The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cree Inc.

  • CREE
  • NASDAQ
  • Industrial Products
  • Latest 56.54
  • Currency US$
  • Change 0.16
  • Percent Change 0.284 %
  • Volume 1,659,869
  • Thu Apr 17, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 56.54 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 57.15 55.56 56.38 56.54 1,659,869
Apr 16 57.50 55.63 57.20 56.38 1,624,288
Apr 15 55.75 53.83 55.10 55.51 1,664,775
Apr 14 55.38 54.07 55.25 54.92 1,416,524
Apr 11 56.27 54.41 55.32 54.73 1,854,881
Apr 10 57.49 55.00 57.23 55.94 1,900,558
Apr 9 57.50 56.41 56.71 57.42 1,116,369
Apr 8 56.62 55.02 55.18 56.38 1,388,772
Apr 7 56.65 54.23 55.38 55.19 2,280,136
Apr 4 58.19 55.36 58.08 55.72 2,269,454
Apr 3 58.00 56.56 57.45 57.65 1,808,915
Apr 2 58.04 55.79 57.91 57.39 2,093,298
Apr 1 58.11 56.84 57.01 58.10 1,640,502
Mar 31 56.72 55.54 55.58 56.56 1,810,783
Mar 28 55.95 54.45 55.38 55.02 2,995,095
Mar 27 57.80 54.61 57.70 55.01 4,842,144
Mar 26 59.87 57.71 59.33 57.77 2,303,524
Mar 25 60.50 58.58 60.15 58.91 1,675,085
Mar 24 60.89 58.54 60.46 59.70 1,775,588
Mar 21 62.40 59.81 61.90 60.03 2,841,621
Mar 20 62.05 60.60 61.27 61.64 760,190
Mar 19 62.07 60.90 61.77 61.31 903,882
Mar 18 62.30 60.31 60.41 61.94 1,543,937
Mar 17 61.00 59.65 60.32 60.24 1,249,751
Mar 14 61.50 60.01 60.01 60.34 1,572,072
Mar 13 62.00 58.87 58.87 60.24 2,927,700
Mar 12 59.18 58.06 58.50 58.70 1,056,699
Mar 11 60.74 58.38 60.41 58.91 1,481,719
Mar 10 60.81 59.12 59.50 60.16 1,608,396
Mar 7 60.51 58.64 60.17 59.54 1,917,823