The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cresud

  • CRESY
  • NASDAQ
  • Agriculture
  • Latest 11.16
  • Currency US$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 41,685
  • Tue Sep 2, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.16 Last Trade: Sep 2, 2014
Date High Low Open Close Volume
Sep 2 11.30 10.94 11.08 11.16 41,685
Aug 29 11.40 10.96 11.40 11.16 193,771
Aug 28 11.53 11.20 11.53 11.42 68,278
Aug 27 11.76 11.51 11.76 11.67 57,272
Aug 26 12.10 11.62 12.06 11.79 62,263
Aug 25 12.32 12.02 12.26 12.07 62,654
Aug 22 12.25 12.09 12.20 12.17 91,383
Aug 21 12.34 12.15 12.15 12.19 145,468
Aug 20 12.21 12.00 12.03 12.14 43,616
Aug 19 12.27 11.96 12.15 12.06 41,454
Aug 18 12.32 11.96 11.98 12.14 32,063
Aug 15 12.20 11.97 12.13 12.07 39,196
Aug 14 12.20 12.00 12.15 12.15 27,638
Aug 13 12.15 12.00 12.04 12.09 26,825
Aug 12 12.29 11.91 12.10 11.99 100,647
Aug 11 12.67 12.03 12.49 12.10 68,688
Aug 8 12.65 12.32 12.63 12.59 81,813
Aug 7 12.66 12.27 12.33 12.49 177,516
Aug 6 12.71 12.28 12.68 12.41 124,241
Aug 5 13.15 12.53 13.10 12.78 112,097
Aug 4 13.30 12.88 13.13 13.19 171,618
Aug 1 13.30 12.85 12.90 13.17 117,421
Jul 31 13.01 12.54 12.80 13.00 128,510
Jul 30 13.76 12.56 12.56 13.69 205,373
Jul 29 12.50 11.90 12.24 12.31 99,518
Jul 28 12.56 12.10 12.51 12.18 61,579
Jul 25 12.75 12.25 12.66 12.59 77,860
Jul 24 13.29 12.38 12.75 12.61 133,456
Jul 23 14.00 12.70 13.65 12.76 148,952
Jul 22 13.98 13.55 13.88 13.66 86,978
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.