The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cresud

  • CRESY
  • NASDAQ
  • Agriculture
  • Latest 13.17
  • Currency US$
  • Change 0.17
  • Percent Change 1.308 %
  • Volume 117,421
  • Fri Aug 1, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.17 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 13.30 12.85 12.90 13.17 117,421
Jul 31 13.01 12.54 12.80 13.00 128,510
Jul 30 13.76 12.56 12.56 13.69 205,373
Jul 29 12.50 11.90 12.24 12.31 99,518
Jul 28 12.56 12.10 12.51 12.18 61,579
Jul 25 12.75 12.25 12.66 12.59 77,860
Jul 24 13.29 12.38 12.75 12.61 133,456
Jul 23 14.00 12.70 13.65 12.76 148,952
Jul 22 13.98 13.55 13.88 13.66 86,978
Jul 21 14.17 13.45 14.12 13.71 87,103
Jul 18 14.25 13.35 13.60 14.24 150,637
Jul 17 13.74 13.26 13.29 13.62 73,390
Jul 16 13.63 13.20 13.57 13.40 53,295
Jul 15 14.18 13.47 14.00 13.63 68,120
Jul 14 14.35 13.71 14.35 14.07 78,601
Jul 11 14.29 13.95 14.15 14.22 65,355
Jul 10 14.12 13.58 13.89 14.11 145,801
Jul 9 14.20 13.38 13.61 14.11 142,291
Jul 8 13.79 13.40 13.72 13.66 94,904
Jul 7 13.88 13.35 13.74 13.84 96,657
Jul 3 13.85 13.60 13.80 13.84 74,732
Jul 2 13.75 12.99 13.40 13.71 116,815
Jul 1 13.52 12.95 13.09 13.32 108,912
Jun 30 13.07 12.60 12.84 13.05 118,130
Jun 27 12.86 12.31 12.40 12.81 72,273
Jun 26 12.75 12.25 12.67 12.41 71,640
Jun 25 12.89 12.24 12.60 12.73 49,358
Jun 24 13.00 12.67 12.71 12.72 90,388
Jun 23 12.96 12.20 12.25 12.77 144,576
Jun 20 12.41 11.75 11.86 12.35 158,637
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.