The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Carters Inc.

  • CRI
  • NYSE
  • Merchandising and Lodging
  • Latest 70.20
  • Currency US$
  • Change 0.31
  • Percent Change 0.444 %
  • Volume 651,792
  • Fri May 24, 2013 4:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 70.20 Last Trade: May 24, 2013
Date High Low Open Close Volume
May 24 70.36 69.16 69.22 70.20 651,792
May 23 70.03 69.21 69.90 69.89 593,739
May 22 71.90 70.01 71.10 70.18 396,090
May 21 71.39 70.53 70.95 71.03 1,137,844
May 20 71.12 69.91 70.05 71.05 783,991
May 17 70.24 69.09 69.31 70.06 357,672
May 16 70.14 68.91 69.89 68.98 1,685,898
May 15 70.61 69.73 70.26 69.89 711,775
May 14 70.32 69.13 69.13 70.25 635,752
May 13 69.74 68.97 69.45 69.10 1,125,640
May 10 70.06 67.00 67.05 69.79 1,629,318
May 9 66.90 65.26 65.76 66.79 1,037,034
May 8 65.91 65.09 65.50 65.91 590,507
May 7 66.13 65.06 65.28 66.11 392,051
May 6 65.44 64.83 65.41 65.26 542,793
May 3 66.01 65.39 65.76 65.56 351,662
May 2 65.47 64.32 64.99 65.39 534,235
May 1 66.11 64.97 65.34 65.04 731,780
Apr 30 65.55 64.46 64.91 65.39 1,208,089
Apr 29 65.68 64.85 65.29 64.95 744,740
Apr 26 64.94 63.89 64.44 64.78 948,782
Apr 25 65.36 62.30 63.00 64.12 3,494,328
Apr 24 61.51 60.46 60.83 60.49 1,034,118
Apr 23 60.86 59.76 59.90 60.71 1,272,048
Apr 22 59.74 58.75 59.42 59.43 878,325
Apr 19 59.78 58.94 59.10 59.22 585,159
Apr 18 59.60 58.79 59.48 58.95 648,993
Apr 17 59.69 58.56 59.50 59.39 634,738
Apr 16 59.72 58.53 59.25 59.64 843,230
Apr 15 60.61 58.77 60.50 58.92 726,531