The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Crocodile Gold

  • CRK
  • TSX
  • Precious Metals
  • Latest 0.20
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 295,965
  • Fri Oct 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Oct 17, 2014
Date High Low Open Close Volume
Oct 17 0.20 0.20 0.20 0.20 295,965
Oct 16 0.20 0.20 0.20 0.20 117,135
Oct 15 0.21 0.20 0.20 0.21 512,648
Oct 14 0.19 0.18 0.18 0.19 200,700
Oct 10 0.18 0.17 0.17 0.18 318,867
Oct 9 0.20 0.18 0.20 0.18 244,990
Oct 8 0.20 0.17 0.18 0.19 580,340
Oct 7 0.18 0.18 0.18 0.18 206,100
Oct 6 0.18 0.17 0.17 0.18 424,120
Oct 3 0.18 0.16 0.18 0.17 421,600
Oct 2 0.20 0.19 0.20 0.19 203,037
Oct 1 0.20 0.19 0.20 0.19 350,675
Sep 30 0.20 0.19 0.20 0.19 209,571
Sep 29 0.20 0.20 0.20 0.20 104,300
Sep 26 0.20 0.19 0.20 0.20 89,110
Sep 25 0.20 0.20 0.20 0.20 104,800
Sep 24 0.20 0.20 0.20 0.20 253,433
Sep 23 0.20 0.19 0.20 0.20 565,650
Sep 22 0.20 0.18 0.18 0.19 279,075
Sep 19 0.20 0.19 0.20 0.20 231,825
Sep 18 0.20 0.20 0.20 0.20 243,750
Sep 17 0.21 0.20 0.20 0.20 169,425
Sep 16 0.20 0.20 0.20 0.20 214,220
Sep 15 0.20 0.20 0.20 0.20 228,126
Sep 12 0.22 0.20 0.22 0.20 137,978
Sep 11 0.22 0.20 0.21 0.21 205,904
Sep 10 0.22 0.20 0.22 0.22 73,330
Sep 9 0.22 0.20 0.21 0.21 119,600
Sep 8 0.21 0.20 0.21 0.20 636,558
Sep 5 0.22 0.20 0.22 0.22 410,352
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.