The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

SalesForce.com

  • CRM
  • NYSE
  • Business Services
  • Latest 59.57
  • Currency US$
  • Change 1.69
  • Percent Change 2.92 %
  • Volume 4,275,445
  • Fri Oct 24, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.57 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 59.68 57.80 57.95 59.57 4,275,445
Oct 23 58.93 56.80 56.83 57.88 5,139,914
Oct 22 57.19 56.01 56.77 56.25 3,960,507
Oct 21 57.45 56.03 56.40 57.24 4,283,677
Oct 20 56.38 54.69 54.75 56.03 3,805,631
Oct 17 56.28 54.66 54.74 55.63 5,410,344
Oct 16 54.22 51.69 51.97 53.87 5,464,220
Oct 15 53.40 51.04 51.95 53.09 7,010,015
Oct 14 54.29 52.42 53.92 52.72 5,740,202
Oct 13 54.98 52.70 54.75 53.23 5,442,204
Oct 10 57.89 54.76 57.07 54.77 5,873,656
Oct 9 59.40 56.92 57.75 57.13 5,437,124
Oct 8 58.06 55.95 57.00 57.90 3,417,175
Oct 7 58.13 56.88 57.91 56.91 2,479,422
Oct 6 59.09 57.73 58.96 58.30 3,295,098
Oct 3 58.56 57.49 57.63 58.46 5,324,796
Oct 2 57.10 56.20 56.41 56.64 4,604,494
Oct 1 57.37 56.39 57.29 56.73 4,546,748
Sep 30 57.68 56.71 57.17 57.53 3,923,604
Sep 29 57.39 55.29 55.56 57.23 4,540,806
Sep 26 56.68 55.83 56.01 56.56 2,830,809
Sep 25 57.78 55.80 57.56 55.92 4,901,411
Sep 24 57.84 56.60 56.95 57.66 4,153,723
Sep 23 57.80 56.80 57.18 56.81 4,010,846
Sep 22 58.23 56.60 58.05 57.32 5,440,947
Sep 19 58.80 57.73 58.32 58.24 6,461,091
Sep 18 57.92 57.19 57.90 57.66 3,573,236
Sep 17 58.06 56.99 57.46 57.45 4,674,695
Sep 16 57.95 57.02 57.46 57.61 4,063,439
Sep 15 59.15 56.83 59.15 57.57 5,678,460
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.