The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

IQ Gbl Agribusiness Small Cap

  • CROP
  • NYSE
  • Latest 26.49
  • Currency US$
  • Change 0.20
  • Percent Change 0.761 %
  • Volume 19,404
  • Thu Sep 18, 2014 03:34 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.49 Last Trade: Sep 18, 2014
Date High Low Open Close Volume
Sep 18 26.49 26.39 26.46 26.49 19,404
Sep 17 26.41 26.29 26.29 26.29 2,451
Sep 16 26.46 26.25 26.26 26.46 844
Sep 15 26.44 26.38 26.44 26.38 464
Sep 12 26.48 26.34 26.47 26.47 1,700
Sep 11 26.41 26.26 26.38 26.41 1,970
Sep 10 26.70 26.70 26.70 26.70 199
Sep 9 26.62 26.54 26.59 26.58 3,020
Sep 8 26.92 26.76 26.81 26.76 1,477
Sep 5 27.03 26.92 26.92 26.99 20,941
Sep 4 27.07 26.87 26.97 26.96 8,800
Sep 3 27.10 26.94 26.94 26.97 3,052
Sep 2 27.02 27.01 27.01 27.01 2,700
Aug 29 27.13 27.04 27.04 27.06 5,274
Aug 28 27.16 27.15 27.16 27.15 1,502
Aug 27 27.35 27.27 27.28 27.35 8,953
Aug 26 27.34 27.26 27.26 27.27 2,086
Aug 25 27.53 27.35 27.35 27.41 824
Aug 22 27.42 27.39 27.42 27.40 1,600
Aug 21 27.48 27.48 27.48 27.48 285
Aug 20 27.54 27.50 27.54 27.52 869
Aug 19 27.81 27.69 27.69 27.70 1,807
Aug 18 27.77 27.68 27.68 27.73 1,546
Aug 15 27.65 27.52 27.65 27.52 870
Aug 14 27.72 27.70 27.72 27.72 489
Aug 13 27.50 27.46 27.50 27.46 1,041
Aug 12 27.38 27.28 27.28 27.38 4,073
Aug 11 27.49 27.27 27.27 27.48 2,691
Aug 8 27.04 26.90 26.90 27.04 591
Aug 7 27.03 26.89 27.03 26.91 3,970
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.