The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Crombie REIT

  • CRR.UN
  • TSX
  • Real Estate
  • Latest 13.47
  • Currency C$
  • Change -0.10
  • Percent Change -0.737 %
  • Volume 59,953
  • Fri Jul 25, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.47 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 13.56 13.47 13.53 13.47 59,953
Jul 24 13.57 13.45 13.46 13.57 71,069
Jul 23 13.50 13.39 13.50 13.48 55,015
Jul 22 13.49 13.34 13.38 13.49 65,926
Jul 21 13.37 13.31 13.37 13.35 57,089
Jul 18 13.41 13.31 13.37 13.37 77,816
Jul 17 13.41 13.33 13.33 13.40 51,167
Jul 16 13.36 13.27 13.28 13.34 75,222
Jul 15 13.39 13.28 13.39 13.28 82,614
Jul 14 13.39 13.31 13.38 13.35 42,940
Jul 11 13.39 13.29 13.37 13.37 66,237
Jul 10 13.37 13.21 13.26 13.37 80,967
Jul 9 13.29 13.16 13.17 13.26 200,515
Jul 8 13.31 13.16 13.25 13.17 103,263
Jul 7 13.33 13.18 13.30 13.28 81,545
Jul 4 13.36 13.27 13.27 13.30 45,737
Jul 3 13.39 13.25 13.37 13.31 80,623
Jul 2 13.51 13.33 13.50 13.35 114,986
Jun 30 13.45 13.32 13.37 13.44 89,137
Jun 27 13.42 13.27 13.36 13.40 102,238
Jun 26 13.47 13.33 13.41 13.39 177,378
Jun 25 13.55 13.41 13.49 13.55 117,781
Jun 24 13.53 13.42 13.45 13.47 113,577
Jun 23 13.66 13.44 13.63 13.48 168,905
Jun 20 13.74 13.33 13.36 13.74 926,714
Jun 19 13.46 13.33 13.41 13.39 168,139
Jun 18 13.43 13.32 13.32 13.39 192,159
Jun 17 13.36 13.25 13.32 13.35 83,221
Jun 16 13.34 13.21 13.21 13.28 135,859
Jun 13 13.35 13.19 13.26 13.25 1,335,302
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.