The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Crombie REIT

  • CRR.UN
  • TSX
  • Real Estate
  • Latest 12.97
  • Currency C$
  • Change -0.08
  • Percent Change -0.613 %
  • Volume 145,116
  • Wed Oct 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 12.97 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 13.07 12.95 13.04 12.97 145,116
Oct 21 13.07 13.01 13.05 13.05 178,093
Oct 20 13.05 12.91 12.94 13.03 152,937
Oct 17 12.95 12.78 12.86 12.90 183,713
Oct 16 12.79 12.67 12.73 12.77 162,514
Oct 15 12.88 12.68 12.87 12.75 193,395
Oct 14 12.94 12.82 12.94 12.85 92,582
Oct 10 12.99 12.81 12.92 12.90 104,344
Oct 9 13.00 12.88 12.97 12.97 100,440
Oct 8 12.95 12.76 12.83 12.93 122,651
Oct 7 12.92 12.83 12.88 12.84 64,119
Oct 6 13.00 12.83 12.95 12.86 124,415
Oct 3 12.93 12.82 12.90 12.90 108,336
Oct 2 13.01 12.87 12.91 12.96 122,512
Oct 1 12.97 12.85 12.95 12.96 143,993
Sep 30 12.99 12.84 12.89 12.95 542,943
Sep 29 12.96 12.82 12.96 12.87 129,990
Sep 26 12.96 12.82 12.93 12.94 113,003
Sep 25 13.00 12.90 12.97 12.99 234,755
Sep 24 13.07 12.90 13.07 12.98 187,858
Sep 23 13.06 13.01 13.03 13.05 196,692
Sep 22 13.24 13.01 13.23 13.04 207,616
Sep 19 13.30 13.05 13.15 13.30 1,129,275
Sep 18 13.16 13.01 13.09 13.12 107,517
Sep 17 13.10 13.01 13.09 13.08 217,980
Sep 16 13.16 13.01 13.16 13.08 297,265
Sep 15 13.14 13.01 13.07 13.13 152,312
Sep 12 13.24 13.07 13.24 13.08 190,867
Sep 11 13.22 13.17 13.17 13.20 70,315
Sep 10 13.24 13.12 13.14 13.17 136,765
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.