The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Crombie REIT

  • CRR.UN
  • TSX
  • Real Estate
  • Latest 13.42
  • Currency C$
  • Change 0.05
  • Percent Change 0.374 %
  • Volume 55,387
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 13.42 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 13.45 13.36 13.40 13.42 55,387
Apr 16 13.42 13.31 13.32 13.37 81,273
Apr 15 13.39 13.25 13.37 13.28 96,746
Apr 14 13.39 13.31 13.31 13.35 38,137
Apr 11 13.43 13.29 13.33 13.32 254,610
Apr 10 13.37 13.27 13.32 13.33 114,391
Apr 9 13.37 13.27 13.30 13.27 112,021
Apr 8 13.33 13.22 13.24 13.29 56,687
Apr 7 13.28 13.18 13.27 13.24 71,820
Apr 4 13.31 13.16 13.30 13.29 49,037
Apr 3 13.24 13.18 13.23 13.19 97,770
Apr 2 13.32 13.19 13.20 13.25 110,704
Apr 1 13.43 13.19 13.33 13.22 98,703
Mar 31 13.34 13.18 13.18 13.33 228,770
Mar 28 13.34 13.15 13.19 13.18 116,028
Mar 27 13.17 13.02 13.10 13.17 203,110
Mar 26 13.16 13.08 13.10 13.12 59,393
Mar 25 13.17 13.05 13.06 13.10 86,173
Mar 24 13.12 13.00 13.10 13.07 118,762
Mar 21 13.20 13.01 13.17 13.01 384,669
Mar 20 13.22 13.14 13.21 13.19 57,979
Mar 19 13.30 13.15 13.30 13.18 74,950
Mar 18 13.36 13.22 13.36 13.28 66,104
Mar 17 13.36 13.25 13.25 13.30 48,039
Mar 14 13.29 13.12 13.17 13.24 45,450
Mar 13 13.23 13.12 13.23 13.13 55,584
Mar 12 13.37 13.16 13.32 13.18 99,300
Mar 11 13.36 13.24 13.36 13.28 44,751
Mar 10 13.44 13.31 13.42 13.31 553,142
Mar 7 13.47 13.30 13.47 13.39 74,458