The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.21 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 24.34 23.92 24.02 24.21 451,805
Aug 21 24.16 23.80 23.95 24.10 560,815
Aug 20 23.94 23.63 23.66 23.91 873,789
Aug 19 23.70 23.15 23.15 23.64 706,467
Aug 18 23.11 22.77 23.01 23.11 553,685
Aug 15 23.21 22.62 22.95 22.90 769,100
Aug 14 22.95 22.61 22.86 22.72 395,540
Aug 13 22.95 22.64 22.64 22.82 346,577
Aug 12 22.85 22.43 22.58 22.60 568,018
Aug 11 22.72 22.36 22.36 22.63 461,054
Aug 8 22.39 22.14 22.16 22.33 533,637
Aug 7 22.72 22.01 22.62 22.13 495,998
Aug 6 22.70 22.35 22.35 22.48 500,117
Aug 5 22.68 22.24 22.43 22.48 850,121
Aug 4 22.83 22.46 22.64 22.65 836,710
Aug 1 22.72 22.30 22.37 22.61 1,539,497
Jul 31 23.21 22.41 23.19 22.43 1,452,353
Jul 30 23.64 23.22 23.64 23.37 772,135
Jul 29 23.49 23.13 23.20 23.18 897,816
Jul 28 23.35 22.88 23.33 23.21 1,200,276
Jul 25 23.84 23.20 23.84 23.35 2,348,978
Jul 24 24.41 22.50 22.81 24.09 3,894,232
Jul 23 24.65 23.91 24.62 23.97 2,143,731
Jul 22 25.00 24.56 25.00 24.65 1,505,857
Jul 21 24.91 23.76 23.88 24.83 2,074,739
Jul 18 24.09 23.15 23.31 23.98 1,873,939
Jul 17 23.88 23.22 23.77 23.33 1,907,080
Jul 16 24.04 23.70 23.97 23.96 1,181,704
Jul 15 23.99 23.62 23.91 23.81 1,401,786
Jul 14 24.26 23.68 24.12 23.88 1,048,378
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.