The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Credit Suisse Group

  • CS
  • NYSE
  • Financial Services
  • Latest 31.15
  • Currency US$
  • Change -0.07
  • Percent Change -0.224 %
  • Volume 1,024,350
  • Thu Apr 17, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 31.15 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 31.25 30.99 31.15 31.15 1,024,350
Apr 16 31.29 30.78 30.97 31.22 1,507,917
Apr 15 31.87 31.30 31.70 31.76 946,960
Apr 14 31.72 31.40 31.65 31.64 604,918
Apr 11 32.02 31.61 31.74 31.79 773,186
Apr 10 32.80 32.13 32.70 32.13 745,929
Apr 9 32.62 32.18 32.31 32.53 807,840
Apr 8 32.43 32.14 32.15 32.28 773,403
Apr 7 32.36 32.01 32.22 32.07 792,289
Apr 4 33.23 32.61 33.22 32.66 732,961
Apr 3 32.88 32.68 32.75 32.84 440,138
Apr 2 32.85 32.67 32.78 32.83 591,663
Apr 1 32.89 32.69 32.72 32.82 1,119,281
Mar 31 32.59 32.31 32.34 32.38 880,760
Mar 28 31.98 31.66 31.70 31.73 860,939
Mar 27 31.40 31.23 31.27 31.28 853,402
Mar 26 31.32 30.93 31.19 31.04 2,029,229
Mar 25 31.12 30.76 31.09 31.03 629,559
Mar 24 30.94 30.48 30.68 30.88 570,354
Mar 21 31.45 30.83 31.33 30.94 809,932
Mar 20 31.50 30.98 31.02 31.42 650,011
Mar 19 31.44 30.73 31.40 30.98 1,128,731
Mar 18 31.14 30.87 30.88 31.03 487,817
Mar 17 30.69 30.40 30.44 30.59 787,399
Mar 14 30.79 30.22 30.68 30.25 1,777,831
Mar 13 31.62 30.88 31.57 31.02 1,439,954
Mar 12 31.73 31.36 31.45 31.64 743,280
Mar 11 31.97 31.56 31.85 31.63 616,457
Mar 10 32.08 31.73 31.96 32.03 745,453
Mar 7 32.47 31.94 32.45 32.13 925,238