The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Credit Suisse Group

  • CS
  • NYSE
  • Financial Services
  • Latest 28.55
  • Currency US$
  • Change -0.21
  • Percent Change -0.73 %
  • Volume 766,610
  • Fri Jul 25, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.55 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 28.63 28.41 28.59 28.55 766,610
Jul 24 28.90 28.68 28.88 28.76 650,039
Jul 23 28.62 28.38 28.62 28.48 1,078,798
Jul 22 28.63 28.19 28.34 28.50 1,579,124
Jul 21 29.17 28.86 29.00 29.06 758,878
Jul 18 28.92 28.77 28.85 28.85 296,736
Jul 17 29.09 28.64 28.90 28.69 503,550
Jul 16 29.43 29.17 29.41 29.21 507,419
Jul 15 29.00 28.68 28.94 28.91 719,260
Jul 14 28.88 28.67 28.87 28.74 628,453
Jul 11 28.11 27.82 27.93 28.05 661,619
Jul 10 28.18 27.93 27.94 28.10 1,142,232
Jul 9 28.82 28.62 28.69 28.76 478,222
Jul 8 28.75 28.56 28.75 28.66 857,441
Jul 7 28.94 28.82 28.89 28.89 581,390
Jul 3 29.45 29.25 29.29 29.33 585,410
Jul 2 28.94 28.77 28.78 28.85 442,785
Jul 1 28.99 28.76 28.84 28.82 849,579
Jun 30 28.59 28.28 28.53 28.37 1,459,560
Jun 27 28.58 28.33 28.52 28.54 963,944
Jun 26 28.40 28.03 28.39 28.29 1,779,292
Jun 25 29.40 29.25 29.34 29.33 629,040
Jun 24 29.57 29.23 29.50 29.26 782,035
Jun 23 29.82 29.60 29.72 29.79 520,315
Jun 20 29.91 29.66 29.85 29.75 1,102,786
Jun 19 30.25 30.04 30.23 30.08 544,961
Jun 18 30.68 30.28 30.35 30.64 516,112
Jun 17 30.26 29.90 29.90 30.22 371,445
Jun 16 30.22 29.92 29.93 30.17 595,912
Jun 13 30.10 29.96 30.08 30.01 516,061
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.