Price:
Close: Low: High: Open:
Help?
You may select up to three items to compare:
DONE
Customize your options below:
Overlays:
First Moving Average:
Second Moving Average:
DONE
Please select one of the chart types listed below:
DONE
Time Period: 1 day 5
day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
| Date |
High |
Low |
Open |
Close |
Volume |
|
Jun 19
|
2.06
|
1.99
|
2.02
|
2.03
|
1,813,591
|
|
Jun 18
|
2.09
|
2.02
|
2.09
|
2.04
|
662,270
|
|
Jun 17
|
2.10
|
2.05
|
2.08
|
2.09
|
512,037
|
|
Jun 14
|
2.13
|
2.05
|
2.13
|
2.05
|
1,676,734
|
|
Jun 13
|
2.16
|
2.10
|
2.16
|
2.14
|
788,116
|
|
Jun 12
|
2.18
|
2.14
|
2.17
|
2.17
|
310,625
|
|
Jun 11
|
2.20
|
2.15
|
2.20
|
2.16
|
817,195
|
|
Jun 10
|
2.25
|
2.22
|
2.25
|
2.23
|
372,680
|
|
Jun 7
|
2.28
|
2.23
|
2.26
|
2.25
|
1,410,078
|
|
Jun 6
|
2.29
|
2.26
|
2.29
|
2.27
|
682,379
|
|
Jun 5
|
2.29
|
2.25
|
2.27
|
2.28
|
580,599
|
|
Jun 4
|
2.36
|
2.26
|
2.35
|
2.26
|
531,896
|
|
Jun 3
|
2.36
|
2.30
|
2.30
|
2.35
|
1,048,926
|
|
May 31
|
2.30
|
2.25
|
2.30
|
2.28
|
610,244
|
|
May 30
|
2.34
|
2.25
|
2.28
|
2.32
|
1,290,815
|
|
May 29
|
2.28
|
2.23
|
2.27
|
2.26
|
681,421
|
|
May 28
|
2.32
|
2.24
|
2.29
|
2.25
|
943,838
|
|
May 27
|
2.28
|
2.24
|
2.25
|
2.27
|
190,848
|
|
May 24
|
2.27
|
2.23
|
2.24
|
2.26
|
319,851
|
|
May 23
|
2.28
|
2.21
|
2.24
|
2.26
|
927,691
|
|
May 22
|
2.37
|
2.27
|
2.28
|
2.28
|
1,641,742
|
|
May 21
|
2.29
|
2.26
|
2.27
|
2.27
|
680,284
|
|
May 17
|
2.27
|
2.23
|
2.25
|
2.26
|
429,175
|
|
May 16
|
2.28
|
2.19
|
2.23
|
2.25
|
1,338,156
|
|
May 15
|
2.30
|
2.23
|
2.25
|
2.25
|
1,639,687
|
|
May 14
|
2.36
|
2.28
|
2.36
|
2.30
|
1,439,043
|
|
May 13
|
2.39
|
2.32
|
2.35
|
2.36
|
885,367
|
|
May 10
|
2.39
|
2.24
|
2.28
|
2.37
|
1,152,367
|
|
May 9
|
2.32
|
2.24
|
2.25
|
2.29
|
1,457,875
|
|
May 8
|
2.27
|
2.13
|
2.18
|
2.25
|
5,503,532
|
Add to Watchlist
We've run into a glitch. Please try again later.
We've run into a glitch. Please try again later.
