The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Banc Capital

  • CSB.UN
  • TSX
  • Financial Services
  • Latest 25.27
  • Currency C$
  • Change 0.04
  • Percent Change 0.159 %
  • Volume 4,000
  • Fri Jul 11, 2014 10:42 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.27 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.27 25.27 25.27 25.27 4,000
Jul 10 25.23 25.23 25.23 25.23 1,000
Jul 9 25.81 25.81 25.81 25.81 --
Jul 8 25.81 25.81 25.81 25.81 --
Jul 7 25.81 25.81 25.81 25.81 5,135
Jul 4 25.72 25.72 25.72 25.72 550
Jul 3 25.67 25.63 25.63 25.67 4,550
Jul 2 25.61 25.57 25.57 25.61 1,102
Jun 30 25.12 25.12 25.12 25.12 100
Jun 27 26.60 25.04 26.60 25.04 1,387
Jun 26 26.60 26.60 26.60 26.60 160
Jun 25 26.59 26.59 26.59 26.59 --
Jun 24 26.59 26.59 26.59 26.59 600
Jun 23 26.52 26.52 26.52 26.52 100
Jun 20 26.52 26.52 26.52 26.52 --
Jun 19 26.52 26.52 26.52 26.52 --
Jun 18 26.52 26.52 26.52 26.52 --
Jun 17 26.52 26.52 26.52 26.52 39,500
Jun 16 27.30 27.30 27.30 27.30 --
Jun 13 27.94 27.05 27.05 27.30 2,350
Jun 12 26.90 26.90 26.90 26.90 300
Jun 11 26.90 26.90 26.90 26.90 200
Jun 10 26.90 26.77 26.85 26.79 12,477
Jun 9 26.72 26.62 26.62 26.72 2,540
Jun 6 26.70 26.70 26.70 26.70 560
Jun 5 26.58 26.58 26.58 26.58 --
Jun 4 26.58 26.58 26.58 26.58 --
Jun 3 26.66 26.57 26.66 26.58 4,530
Jun 2 26.67 26.67 26.67 26.67 502
May 30 26.63 26.63 26.63 26.63 315