The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Banc Capital

  • CSB.UN
  • TSX
  • Financial Services
  • Latest 25.85
  • Currency C$
  • Change -0.11
  • Percent Change -0.424 %
  • Volume 400
  • Wed Sep 17, 2014 09:30 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.85 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 25.85 25.85 25.85 25.85 400
Sep 16 25.96 25.87 25.87 25.96 1,200
Sep 15 25.94 25.94 25.94 25.94 --
Sep 12 25.94 25.94 25.94 25.94 --
Sep 11 25.94 25.94 25.94 25.94 --
Sep 10 25.94 25.94 25.94 25.94 --
Sep 9 25.94 25.94 25.94 25.94 500
Sep 8 25.79 25.79 25.79 25.79 100
Sep 5 26.01 26.00 26.01 26.00 3,000
Sep 4 25.57 25.57 25.57 25.57 --
Sep 3 25.57 25.57 25.57 25.57 --
Sep 2 25.57 25.57 25.57 25.57 777
Aug 29 25.60 25.60 25.60 25.60 --
Aug 28 25.60 25.60 25.60 25.60 1,300
Aug 27 25.52 25.52 25.52 25.52 1,000
Aug 26 25.52 25.52 25.52 25.52 531
Aug 25 25.51 25.51 25.51 25.51 501
Aug 22 25.44 25.44 25.44 25.44 --
Aug 21 25.44 25.44 25.44 25.44 --
Aug 20 25.44 25.44 25.44 25.44 --
Aug 19 25.44 25.44 25.44 25.44 600
Aug 18 25.42 25.42 25.42 25.42 600
Aug 15 25.45 25.45 25.45 25.45 --
Aug 14 25.45 25.45 25.45 25.45 --
Aug 13 25.45 25.45 25.45 25.45 10,000
Aug 12 25.50 25.47 25.50 25.47 200
Aug 11 25.40 25.40 25.40 25.40 --
Aug 8 25.40 25.40 25.40 25.40 --
Aug 7 25.51 25.40 25.51 25.40 2,700
Aug 6 25.52 25.51 25.51 25.52 2,000
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.