The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Computer Sciences

  • CSC
  • NYSE
  • Business Services
  • Latest 65.01
  • Currency US$
  • Change 0.01
  • Percent Change 0.015 %
  • Volume 384,418
  • Thu Jul 24, 2014 02:57 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 65.00 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 65.52 64.77 65.00 65.00 386,467
Jul 23 65.07 64.28 64.66 65.00 812,205
Jul 22 64.78 63.69 63.81 64.68 784,219
Jul 21 63.64 62.92 63.58 63.54 597,859
Jul 18 64.29 63.64 64.17 63.83 824,360
Jul 17 64.52 63.20 63.24 63.80 1,170,175
Jul 16 63.43 62.85 63.00 63.42 1,205,557
Jul 15 63.00 62.45 62.70 62.71 1,020,497
Jul 14 63.34 62.67 63.21 62.70 667,580
Jul 11 63.10 62.52 62.78 62.72 673,354
Jul 10 62.98 62.40 62.53 62.71 778,930
Jul 9 63.84 62.94 62.94 63.30 917,891
Jul 8 63.70 62.87 62.93 62.93 1,104,818
Jul 7 64.46 63.84 64.24 63.85 622,491
Jul 3 64.34 64.03 64.06 64.26 432,626
Jul 2 64.48 63.73 63.80 63.99 808,384
Jul 1 64.40 63.35 63.50 63.98 1,129,329
Jun 30 64.20 63.01 63.19 63.20 910,931
Jun 27 63.28 62.72 63.01 62.96 1,163,814
Jun 26 63.99 63.00 63.93 63.18 751,310
Jun 25 64.16 63.72 63.88 63.99 619,125
Jun 24 64.33 63.91 63.91 63.93 1,046,145
Jun 23 64.23 63.84 64.10 64.07 670,347
Jun 20 64.25 63.65 63.78 64.02 1,099,441
Jun 19 63.87 63.25 63.66 63.76 686,240
Jun 18 63.71 63.18 63.45 63.63 654,686
Jun 17 63.75 63.13 63.17 63.55 585,829
Jun 16 63.46 62.85 63.26 63.06 632,963
Jun 13 63.50 62.82 62.86 63.28 816,299
Jun 12 63.50 62.64 63.39 62.79 1,095,033