The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Computer Sciences

  • CSC
  • NYSE
  • Business Services
  • Latest 61.08
  • Currency US$
  • Change -0.10
  • Percent Change -0.163 %
  • Volume 792,168
  • Thu Apr 17, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 61.08 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 61.27 60.55 61.00 61.08 792,168
Apr 16 61.20 60.33 60.43 61.18 991,704
Apr 15 60.28 58.97 59.83 60.06 1,111,884
Apr 14 59.66 58.21 58.28 59.59 1,189,921
Apr 11 59.30 57.91 58.80 58.05 829,011
Apr 10 60.73 58.87 60.63 58.93 814,442
Apr 9 60.85 60.01 60.38 60.65 674,347
Apr 8 60.38 59.29 59.67 60.16 929,073
Apr 7 60.92 59.26 60.77 59.65 870,938
Apr 4 61.85 60.40 61.65 60.82 998,464
Apr 3 62.19 61.08 61.66 61.38 708,246
Apr 2 62.00 61.49 61.51 61.80 1,342,919
Apr 1 61.78 60.82 61.01 61.50 1,409,940
Mar 31 61.19 60.48 60.55 60.82 1,215,481
Mar 28 61.05 60.05 60.21 60.29 827,764
Mar 27 60.92 60.00 60.88 60.10 1,270,597
Mar 26 62.32 60.82 62.10 60.82 764,548
Mar 25 62.59 61.54 62.45 61.92 800,615
Mar 24 63.38 61.73 63.21 62.14 922,284
Mar 21 63.79 63.02 63.64 63.16 1,442,895
Mar 20 63.68 62.76 62.92 63.35 935,407
Mar 19 63.53 62.42 63.24 63.24 1,313,893
Mar 18 63.49 62.25 62.42 63.22 1,466,439
Mar 17 62.59 61.90 62.00 62.36 845,405
Mar 14 61.94 61.18 61.18 61.73 1,384,280
Mar 13 62.70 61.11 62.24 61.34 1,050,516
Mar 12 62.02 61.32 61.93 61.89 1,075,032
Mar 11 62.59 61.96 62.22 62.18 933,479
Mar 10 62.82 61.72 62.64 62.03 892,309
Mar 7 64.09 62.50 63.52 62.96 2,720,718