The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cisco Systems

  • CSCO
  • NASDAQ
  • Industrial Products
  • Latest 25.52
  • Currency US$
  • Change 0.08
  • Percent Change 0.314 %
  • Volume 20,945,929
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 25.52 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.65 25.44 25.52 25.52 20,945,929
Jul 10 25.52 25.22 25.25 25.44 27,278,787
Jul 9 25.50 25.14 25.22 25.44 35,610,460
Jul 8 25.31 25.06 25.21 25.07 34,622,899
Jul 7 25.25 24.97 25.00 25.23 21,293,566
Jul 3 25.25 25.13 25.15 25.19 19,598,757
Jul 2 25.14 24.87 24.97 25.03 30,197,226
Jul 1 25.11 24.77 24.99 25.08 34,613,220
Jun 30 24.90 24.62 24.67 24.85 23,996,086
Jun 27 24.78 24.48 24.60 24.70 35,000,284
Jun 26 24.80 24.48 24.66 24.65 19,134,751
Jun 25 24.78 24.41 24.55 24.72 22,584,002
Jun 24 24.74 24.52 24.62 24.53 24,301,971
Jun 23 24.90 24.65 24.81 24.70 18,752,284
Jun 20 24.90 24.61 24.63 24.83 39,707,996
Jun 19 24.71 24.45 24.62 24.71 20,646,826
Jun 18 24.75 24.46 24.70 24.63 24,724,403
Jun 17 24.62 24.41 24.49 24.50 17,972,802
Jun 16 24.73 24.45 24.52 24.53 19,251,335
Jun 13 24.78 24.60 24.66 24.70 20,947,626
Jun 12 25.01 24.62 24.95 24.66 26,900,429
Jun 11 25.17 24.79 24.85 25.04 36,173,954
Jun 10 25.10 24.60 24.73 25.00 36,581,952
Jun 9 24.95 24.72 24.79 24.80 18,819,050
Jun 6 24.95 24.71 24.73 24.83 22,485,479
Jun 5 24.74 24.41 24.62 24.70 23,320,286
Jun 4 24.65 24.40 24.61 24.50 20,635,113
Jun 3 24.82 24.45 24.75 24.68 23,339,056
Jun 2 24.80 24.56 24.64 24.78 20,393,395
May 30 24.75 24.48 24.71 24.62 29,381,576