The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.89 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 24.91 24.72 24.75 24.89 20,881,827
Aug 20 24.75 24.52 24.55 24.71 20,229,017
Aug 19 24.69 24.60 24.63 24.64 20,348,896
Aug 18 24.66 24.43 24.49 24.63 27,666,914
Aug 15 24.66 24.27 24.66 24.43 33,625,941
Aug 14 24.94 24.32 24.94 24.54 63,790,214
Aug 13 25.27 24.93 25.17 25.20 43,708,550
Aug 12 25.27 25.00 25.21 25.15 21,934,971
Aug 11 25.37 25.01 25.09 25.23 25,956,067
Aug 8 25.06 24.74 24.87 25.03 21,656,527
Aug 7 25.11 24.69 25.01 24.86 24,123,698
Aug 6 25.21 24.85 24.93 24.93 20,990,550
Aug 5 25.12 24.87 25.02 24.97 21,176,784
Aug 4 25.22 24.86 24.94 25.16 17,252,442
Aug 1 25.21 24.80 25.14 25.00 28,609,413
Jul 31 25.50 25.17 25.48 25.23 28,226,460
Jul 30 25.84 25.47 25.83 25.63 26,124,216
Jul 29 26.01 25.69 25.88 25.71 22,444,236
Jul 28 26.00 25.57 25.73 25.92 27,686,408
Jul 25 26.02 25.68 25.80 25.97 28,641,293
Jul 24 25.90 25.68 25.78 25.83 21,876,611
Jul 23 25.79 25.55 25.72 25.68 28,761,335
Jul 22 26.08 25.91 25.95 25.95 28,735,712
Jul 21 25.95 25.72 25.89 25.85 20,825,966
Jul 18 25.96 25.67 25.70 25.91 25,465,861
Jul 17 26.00 25.58 25.84 25.63 29,570,341
Jul 16 26.05 25.73 25.73 25.98 40,476,713
Jul 15 25.68 25.36 25.38 25.67 29,495,978
Jul 14 25.65 25.40 25.61 25.44 19,244,308
Jul 11 25.65 25.44 25.52 25.52 20,945,929
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.