The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

iShares Adv. Sh. Du. High ETF

  • CSD
  • TSX
  • Latest 20.20
  • Currency C$
  • Change 0.05
  • Percent Change 0.248 %
  • Volume 7,122
  • Fri Aug 29, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.20 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 20.20 20.16 20.16 20.20 7,122
Aug 28 20.17 20.14 20.17 20.15 18,626
Aug 27 20.21 20.14 20.18 20.14 22,079
Aug 26 20.20 20.15 20.17 20.15 10,949
Aug 25 20.20 20.13 20.18 20.15 25,176
Aug 22 20.20 20.16 20.20 20.18 12,386
Aug 21 20.29 20.21 20.23 20.29 13,715
Aug 20 20.28 20.20 20.20 20.27 10,982
Aug 19 20.19 20.18 20.19 20.19 17,356
Aug 18 20.22 20.16 20.20 20.17 9,812
Aug 15 20.25 20.14 20.22 20.16 39,589
Aug 14 20.22 20.17 20.20 20.17 25,614
Aug 13 20.19 20.14 20.14 20.14 23,672
Aug 12 20.15 20.10 20.14 20.12 21,827
Aug 11 20.14 20.09 20.10 20.11 8,541
Aug 8 20.10 20.06 20.06 20.08 14,140
Aug 7 20.07 20.02 20.07 20.02 14,695
Aug 6 20.06 20.03 20.05 20.04 30,582
Aug 5 20.12 19.98 20.12 20.04 242,635
Aug 1 20.18 20.07 20.14 20.18 58,209
Jul 31 20.28 20.13 20.28 20.15 33,066
Jul 30 20.34 20.25 20.25 20.30 36,042
Jul 29 20.31 20.23 20.31 20.23 26,809
Jul 28 20.33 20.28 20.31 20.31 15,631
Jul 25 20.32 20.26 20.32 20.31 21,613
Jul 24 20.35 20.32 20.33 20.32 28,355
Jul 23 20.39 20.32 20.39 20.33 63,089
Jul 22 20.38 20.30 20.37 20.35 33,215
Jul 21 20.40 20.38 20.40 20.39 22,323
Jul 18 20.41 20.39 20.39 20.41 9,406
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.