The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.18 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 20.20 20.16 20.20 20.18 12,386
Aug 21 20.29 20.21 20.23 20.29 13,715
Aug 20 20.28 20.20 20.20 20.27 10,982
Aug 19 20.19 20.18 20.19 20.19 17,356
Aug 18 20.22 20.16 20.20 20.17 9,812
Aug 15 20.25 20.14 20.22 20.16 39,589
Aug 14 20.22 20.17 20.20 20.17 25,614
Aug 13 20.19 20.14 20.14 20.14 23,672
Aug 12 20.15 20.10 20.14 20.12 21,827
Aug 11 20.14 20.09 20.10 20.11 8,541
Aug 8 20.10 20.06 20.06 20.08 14,140
Aug 7 20.07 20.02 20.07 20.02 14,695
Aug 6 20.06 20.03 20.05 20.04 30,582
Aug 5 20.12 19.98 20.12 20.04 242,635
Aug 1 20.18 20.07 20.14 20.18 58,209
Jul 31 20.28 20.13 20.28 20.15 33,066
Jul 30 20.34 20.25 20.25 20.30 36,042
Jul 29 20.31 20.23 20.31 20.23 26,809
Jul 28 20.33 20.28 20.31 20.31 15,631
Jul 25 20.32 20.26 20.32 20.31 21,613
Jul 24 20.35 20.32 20.33 20.32 28,355
Jul 23 20.39 20.32 20.39 20.33 63,089
Jul 22 20.38 20.30 20.37 20.35 33,215
Jul 21 20.40 20.38 20.40 20.39 22,323
Jul 18 20.41 20.39 20.39 20.41 9,406
Jul 17 20.43 20.37 20.43 20.37 115,543
Jul 16 20.46 20.44 20.46 20.44 16,822
Jul 15 20.47 20.43 20.46 20.46 15,187
Jul 14 20.47 20.44 20.46 20.47 10,806
Jul 11 20.47 20.44 20.45 20.47 16,175
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.