The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Capstone Infrastructure Corp.

  • CSE
  • TSX
  • Management and Diversified
  • Latest 4.26
  • Currency C$
  • Change 0.01
  • Percent Change 0.235 %
  • Volume 111,607
  • Fri Sep 12, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.26 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 4.26 4.22 4.25 4.26 111,607
Sep 11 4.29 4.16 4.24 4.25 376,851
Sep 10 4.30 4.22 4.30 4.24 143,190
Sep 9 4.32 4.24 4.24 4.28 735,138
Sep 8 4.42 4.22 4.42 4.23 228,730
Sep 5 4.44 4.38 4.39 4.38 99,781
Sep 4 4.50 4.39 4.50 4.40 246,415
Sep 3 4.50 4.45 4.48 4.49 76,910
Sep 2 4.52 4.44 4.52 4.44 86,397
Aug 29 4.54 4.44 4.45 4.53 96,728
Aug 28 4.49 4.43 4.45 4.48 139,447
Aug 27 4.44 4.40 4.44 4.44 163,239
Aug 26 4.44 4.40 4.42 4.44 338,540
Aug 25 4.44 4.42 4.42 4.44 64,297
Aug 22 4.44 4.39 4.42 4.44 78,353
Aug 21 4.44 4.39 4.39 4.44 139,169
Aug 20 4.41 4.38 4.39 4.41 63,561
Aug 19 4.43 4.39 4.41 4.41 85,765
Aug 18 4.44 4.39 4.41 4.41 138,163
Aug 15 4.44 4.39 4.41 4.43 101,635
Aug 14 4.41 4.38 4.39 4.40 87,297
Aug 13 4.44 4.37 4.42 4.40 117,638
Aug 12 4.41 4.38 4.38 4.41 141,657
Aug 11 4.40 4.37 4.39 4.39 74,098
Aug 8 4.41 4.38 4.39 4.40 101,614
Aug 7 4.42 4.39 4.42 4.40 126,246
Aug 6 4.44 4.35 4.43 4.37 88,110
Aug 5 4.44 4.36 4.36 4.44 58,045
Aug 1 4.43 4.35 4.43 4.36 163,237
Jul 31 4.45 4.40 4.43 4.44 299,932
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.