The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chambers Street Properties

  • CSG
  • NYSE
  • Latest 8.01
  • Currency US$
  • Change 0.08
  • Percent Change 1.009 %
  • Volume 622,118
  • Tue Nov 25, 2014 03:18 PM EST NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.01 Last Trade: Nov 25, 2014
Date High Low Open Close Volume
Nov 25 8.02 7.94 7.95 8.01 623,218
Nov 24 7.94 7.84 7.88 7.93 904,432
Nov 21 8.02 7.88 8.01 7.89 869,530
Nov 20 7.93 7.82 7.82 7.92 857,306
Nov 19 8.01 7.85 7.95 7.85 720,203
Nov 18 8.02 7.93 7.94 7.97 972,895
Nov 17 8.08 7.94 8.00 7.95 732,104
Nov 14 8.13 8.00 8.09 8.00 897,085
Nov 13 8.20 8.10 8.16 8.11 1,245,992
Nov 12 8.20 8.13 8.15 8.18 1,053,073
Nov 11 8.20 8.05 8.15 8.18 1,485,172
Nov 10 8.20 8.07 8.10 8.17 1,363,110
Nov 7 8.24 8.06 8.24 8.10 1,578,475
Nov 6 8.24 8.16 8.18 8.23 1,401,851
Nov 5 8.23 8.16 8.21 8.20 1,052,427
Nov 4 8.24 8.13 8.20 8.20 1,245,899
Nov 3 8.22 8.15 8.18 8.22 1,352,999
Oct 31 8.22 8.06 8.20 8.21 2,180,936
Oct 30 8.14 7.83 7.83 8.11 1,768,704
Oct 29 8.01 7.79 8.00 7.83 1,155,601
Oct 28 8.05 7.93 7.98 7.99 1,162,965
Oct 27 8.03 7.90 7.97 8.01 1,295,905
Oct 24 7.99 7.90 7.93 7.98 756,859
Oct 23 7.94 7.79 7.85 7.93 2,215,157
Oct 22 7.96 7.78 7.88 7.79 700,844
Oct 21 7.90 7.77 7.80 7.88 1,254,659
Oct 20 7.84 7.75 7.75 7.80 1,093,149
Oct 17 7.89 7.73 7.89 7.78 1,219,057
Oct 16 7.88 7.67 7.68 7.85 1,094,307
Oct 15 7.88 7.68 7.74 7.77 1,544,359
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.