The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Chambers Street Properties

  • CSG
  • NYSE
  • Latest 7.70
  • Currency US$
  • Change -0.01
  • Percent Change -0.13 %
  • Volume 687,384
  • Thu Apr 17, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.70 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 7.72 7.63 7.66 7.70 687,384
Apr 16 7.72 7.61 7.63 7.71 856,358
Apr 15 7.66 7.49 7.55 7.61 1,534,996
Apr 14 7.62 7.46 7.59 7.55 887,041
Apr 11 7.64 7.49 7.52 7.54 1,324,721
Apr 10 7.69 7.54 7.57 7.57 996,373
Apr 9 7.71 7.55 7.67 7.60 797,219
Apr 8 7.75 7.63 7.67 7.67 944,879
Apr 7 7.74 7.60 7.70 7.67 1,023,884
Apr 4 7.78 7.61 7.75 7.70 1,808,671
Apr 3 7.86 7.67 7.83 7.71 689,468
Apr 2 7.92 7.74 7.81 7.81 777,555
Apr 1 7.87 7.66 7.77 7.82 1,214,023
Mar 31 7.80 7.58 7.71 7.77 907,089
Mar 28 7.78 7.55 7.57 7.64 987,062
Mar 27 7.67 7.52 7.58 7.59 894,805
Mar 26 7.77 7.64 7.77 7.64 1,121,117
Mar 25 7.95 7.72 7.78 7.74 632,396
Mar 24 7.88 7.71 7.88 7.74 871,578
Mar 21 7.95 7.69 7.74 7.89 1,985,879
Mar 20 7.76 7.65 7.70 7.71 670,234
Mar 19 7.85 7.65 7.82 7.72 1,200,677
Mar 18 7.86 7.72 7.75 7.86 711,260
Mar 17 7.80 7.68 7.77 7.78 643,006
Mar 14 7.80 7.66 7.66 7.74 605,804
Mar 13 7.79 7.68 7.69 7.69 837,438
Mar 12 7.76 7.66 7.69 7.70 800,677
Mar 11 7.87 7.68 7.84 7.70 1,177,773
Mar 10 7.88 7.75 7.79 7.86 1,053,260
Mar 7 7.94 7.76 7.94 7.83 946,031