The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chambers Street Properties

  • CSG
  • NYSE
  • Latest 7.53
  • Currency US$
  • Change -0.03
  • Percent Change -0.397 %
  • Volume 2,402,760
  • Tue Sep 30, 2014 04:05 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.53 Last Trade: Sep 30, 2014
Date High Low Open Close Volume
Sep 30 7.56 7.46 7.55 7.53 2,402,760
Sep 29 7.60 7.35 7.43 7.56 1,295,478
Sep 26 7.50 7.31 7.34 7.48 959,762
Sep 25 7.41 7.32 7.33 7.40 1,070,347
Sep 24 7.42 7.32 7.40 7.36 810,548
Sep 23 7.47 7.40 7.45 7.40 950,776
Sep 22 7.52 7.40 7.42 7.45 1,157,623
Sep 19 7.58 7.42 7.53 7.43 1,539,985
Sep 18 7.67 7.54 7.63 7.54 805,985
Sep 17 7.69 7.58 7.60 7.63 918,614
Sep 16 7.67 7.53 7.54 7.62 832,265
Sep 15 7.56 7.47 7.54 7.51 801,419
Sep 12 7.72 7.54 7.72 7.54 1,073,670
Sep 11 7.77 7.67 7.69 7.72 690,031
Sep 10 7.79 7.70 7.76 7.71 693,731
Sep 9 7.87 7.75 7.82 7.78 829,626
Sep 8 7.90 7.81 7.90 7.85 516,121
Sep 5 7.90 7.71 7.72 7.89 730,898
Sep 4 7.83 7.72 7.77 7.75 665,635
Sep 3 7.90 7.78 7.86 7.80 774,520
Sep 2 7.86 7.75 7.76 7.86 448,740
Aug 29 7.84 7.73 7.74 7.79 505,047
Aug 28 7.80 7.72 7.75 7.74 435,901
Aug 27 7.83 7.74 7.79 7.77 638,194
Aug 26 7.86 7.77 7.78 7.85 548,350
Aug 25 7.85 7.78 7.83 7.79 452,573
Aug 22 7.88 7.77 7.86 7.83 655,514
Aug 21 7.92 7.85 7.86 7.89 488,044
Aug 20 7.94 7.85 7.93 7.88 541,101
Aug 19 7.97 7.89 7.89 7.96 569,580
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.