The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chambers Street Properties

  • CSG
  • NYSE
  • Latest 7.78
  • Currency US$
  • Change -0.10
  • Percent Change -1.269 %
  • Volume 758,815
  • Thu Jul 31, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.78 Last Trade: Jul 31, 2014
Date High Low Open Close Volume
Jul 31 7.91 7.77 7.80 7.78 758,815
Jul 30 8.03 7.83 7.97 7.88 864,901
Jul 29 8.08 7.97 8.03 7.97 679,478
Jul 28 8.09 8.02 8.03 8.08 597,878
Jul 25 8.12 8.01 8.07 8.02 628,697
Jul 24 8.17 8.04 8.11 8.08 742,488
Jul 23 8.12 8.05 8.07 8.12 734,235
Jul 22 8.17 8.05 8.17 8.11 721,016
Jul 21 8.11 8.04 8.09 8.06 632,021
Jul 18 8.14 8.06 8.06 8.11 888,149
Jul 17 8.14 8.07 8.10 8.09 805,958
Jul 16 8.18 8.08 8.12 8.15 615,312
Jul 15 8.18 8.09 8.15 8.13 980,830
Jul 14 8.19 8.10 8.14 8.17 708,412
Jul 11 8.12 8.04 8.05 8.09 717,530
Jul 10 8.08 7.93 7.98 8.06 953,120
Jul 9 8.13 8.01 8.05 8.03 848,631
Jul 8 8.13 8.03 8.10 8.04 948,647
Jul 7 8.06 7.97 7.98 8.01 764,266
Jul 3 8.05 7.98 8.05 8.02 537,363
Jul 2 8.08 8.02 8.07 8.04 767,746
Jul 1 8.14 8.04 8.05 8.09 1,049,219
Jun 30 8.05 7.95 8.05 8.04 981,494
Jun 27 8.10 7.97 7.98 8.08 1,396,554
Jun 26 8.05 7.97 8.01 8.02 841,571
Jun 25 8.08 7.90 8.00 8.07 1,244,435
Jun 24 8.09 8.01 8.05 8.03 782,060
Jun 23 8.17 8.05 8.13 8.08 707,451
Jun 20 8.15 8.04 8.08 8.14 1,704,822
Jun 19 8.15 8.10 8.13 8.10 1,428,862
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.