The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chambers Street Properties

  • CSG
  • NYSE
  • Latest 7.98
  • Currency US$
  • Change 0.05
  • Percent Change 0.631 %
  • Volume 756,859
  • Fri Oct 24, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.98 Last Trade: Oct 24, 2014
Date High Low Open Close Volume
Oct 24 7.99 7.90 7.93 7.98 756,859
Oct 23 7.94 7.79 7.85 7.93 2,215,157
Oct 22 7.96 7.78 7.88 7.79 700,844
Oct 21 7.90 7.77 7.80 7.88 1,254,659
Oct 20 7.84 7.75 7.75 7.80 1,093,149
Oct 17 7.89 7.73 7.89 7.78 1,219,057
Oct 16 7.88 7.67 7.68 7.85 1,094,307
Oct 15 7.88 7.68 7.74 7.77 1,544,359
Oct 14 7.85 7.62 7.65 7.81 1,259,001
Oct 13 7.71 7.58 7.59 7.62 1,324,047
Oct 10 7.77 7.59 7.64 7.59 1,150,510
Oct 9 7.73 7.63 7.68 7.68 1,501,073
Oct 8 7.74 7.51 7.55 7.70 1,144,563
Oct 7 7.62 7.52 7.59 7.56 1,523,773
Oct 6 7.67 7.56 7.59 7.60 677,686
Oct 3 7.67 7.53 7.65 7.61 1,231,509
Oct 2 7.67 7.51 7.54 7.58 1,282,645
Oct 1 7.60 7.46 7.50 7.56 1,531,491
Sep 30 7.56 7.46 7.55 7.53 2,402,760
Sep 29 7.60 7.35 7.43 7.56 1,295,478
Sep 26 7.50 7.31 7.34 7.48 959,762
Sep 25 7.41 7.32 7.33 7.40 1,070,347
Sep 24 7.42 7.32 7.40 7.36 810,548
Sep 23 7.47 7.40 7.45 7.40 950,776
Sep 22 7.52 7.40 7.42 7.45 1,157,623
Sep 19 7.58 7.42 7.53 7.43 1,539,985
Sep 18 7.67 7.54 7.63 7.54 805,985
Sep 17 7.69 7.58 7.60 7.63 918,614
Sep 16 7.67 7.53 7.54 7.62 832,265
Sep 15 7.56 7.47 7.54 7.51 801,419
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.