The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Chambers Street Properties

  • CSG
  • NYSE
  • Latest 7.89
  • Currency US$
  • Change 0.01
  • Percent Change 0.127 %
  • Volume 488,044
  • Thu Aug 21, 2014 04:03 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 7.89 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 7.92 7.85 7.86 7.89 488,044
Aug 20 7.94 7.85 7.93 7.88 541,101
Aug 19 7.97 7.89 7.89 7.96 569,580
Aug 18 7.90 7.82 7.89 7.90 697,960
Aug 15 7.93 7.77 7.92 7.84 823,002
Aug 14 7.89 7.79 7.83 7.86 524,459
Aug 13 7.86 7.77 7.78 7.85 661,974
Aug 12 7.93 7.78 7.86 7.78 632,147
Aug 11 7.94 7.80 7.83 7.86 683,267
Aug 8 7.88 7.66 7.68 7.83 723,731
Aug 7 7.85 7.69 7.77 7.70 741,902
Aug 6 7.88 7.76 7.84 7.77 731,433
Aug 5 7.93 7.80 7.86 7.85 838,169
Aug 4 7.90 7.78 7.79 7.89 758,812
Aug 1 7.83 7.70 7.81 7.79 1,423,065
Jul 31 7.91 7.77 7.80 7.78 758,815
Jul 30 8.03 7.83 7.97 7.88 864,901
Jul 29 8.08 7.97 8.03 7.97 679,478
Jul 28 8.09 8.02 8.03 8.08 597,878
Jul 25 8.12 8.01 8.07 8.02 628,697
Jul 24 8.17 8.04 8.11 8.08 742,488
Jul 23 8.12 8.05 8.07 8.12 734,235
Jul 22 8.17 8.05 8.17 8.11 721,016
Jul 21 8.11 8.04 8.09 8.06 632,021
Jul 18 8.14 8.06 8.06 8.11 888,149
Jul 17 8.14 8.07 8.10 8.09 805,958
Jul 16 8.18 8.08 8.12 8.15 615,312
Jul 15 8.18 8.09 8.15 8.13 980,830
Jul 14 8.19 8.10 8.14 8.17 708,412
Jul 11 8.12 8.04 8.05 8.09 717,530
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.