The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Solar

  • CSIQ
  • NASDAQ
  • Mining
  • Latest 27.65
  • Currency US$
  • Change -0.32
  • Percent Change -1.144 %
  • Volume 1,752,271
  • Fri Jul 25, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 27.65 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 28.18 27.46 27.68 27.65 1,752,271
Jul 24 28.82 27.81 28.28 27.97 1,930,013
Jul 23 29.07 27.94 28.88 28.28 1,745,974
Jul 22 29.49 28.43 28.97 28.65 1,839,709
Jul 21 28.88 27.43 28.11 28.63 1,922,305
Jul 18 29.15 27.91 27.93 28.33 2,397,029
Jul 17 29.45 27.71 28.48 27.86 2,357,976
Jul 16 29.94 28.74 29.45 28.86 1,653,580
Jul 15 29.62 28.44 28.70 29.15 2,446,336
Jul 14 28.90 28.13 28.70 28.49 1,962,413
Jul 11 28.62 27.94 27.94 28.32 1,633,917
Jul 10 28.70 26.24 26.88 28.12 3,061,210
Jul 9 28.45 27.49 28.13 27.88 2,391,899
Jul 8 29.84 27.30 29.80 27.78 5,272,128
Jul 7 32.14 29.54 31.32 29.73 4,323,624
Jul 3 31.00 30.07 30.95 30.71 1,212,653
Jul 2 31.90 30.72 31.72 30.81 2,723,530
Jul 1 31.75 30.43 31.35 30.72 2,562,070
Jun 30 31.59 29.75 30.00 31.26 4,093,339
Jun 27 30.22 29.34 29.65 29.79 1,798,256
Jun 26 30.23 29.22 29.55 29.79 4,044,903
Jun 25 28.70 27.40 27.50 28.51 2,579,919
Jun 24 29.63 27.61 29.12 27.77 3,178,022
Jun 23 29.48 28.50 29.28 29.21 3,245,641
Jun 20 29.27 27.50 27.62 29.12 3,665,615
Jun 19 28.25 27.25 28.10 27.43 2,365,154
Jun 18 28.14 26.73 27.81 28.05 3,940,057
Jun 17 28.14 25.84 26.23 27.98 5,404,723
Jun 16 26.36 25.00 25.06 25.97 3,326,108
Jun 13 25.24 24.20 24.53 25.11 1,625,041
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.