The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Solar

  • CSIQ
  • NASDAQ
  • Mining
  • Latest 26.97
  • Currency US$
  • Change 1.80
  • Percent Change 7.151 %
  • Volume 4,442,302
  • Wed Apr 16, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.97 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 27.06 25.20 25.70 26.97 4,442,302
Apr 15 26.22 23.01 25.80 25.17 5,994,546
Apr 14 26.95 24.86 25.05 25.80 5,127,514
Apr 11 27.41 24.90 25.75 24.99 7,171,711
Apr 10 30.00 26.41 29.93 26.68 6,093,828
Apr 9 29.87 28.31 29.02 29.85 2,780,082
Apr 8 29.08 27.88 28.85 28.70 3,236,749
Apr 7 31.10 27.83 30.10 28.35 4,793,772
Apr 4 33.19 30.22 32.67 30.98 3,794,012
Apr 3 34.38 31.95 33.72 32.41 3,333,533
Apr 2 33.72 32.60 33.48 33.39 2,543,957
Apr 1 33.08 31.91 32.18 33.02 2,707,452
Mar 31 32.90 31.30 32.54 32.04 2,726,026
Mar 28 32.62 30.85 30.85 31.99 3,752,272
Mar 27 31.47 29.52 30.60 30.48 5,974,096
Mar 26 34.50 31.04 34.20 31.09 4,493,233
Mar 25 34.58 32.83 33.69 33.72 3,018,988
Mar 24 35.61 32.45 35.29 33.02 4,515,965
Mar 21 36.50 35.05 36.17 35.14 3,445,944
Mar 20 36.64 34.33 35.46 35.60 3,882,039
Mar 19 35.88 34.60 34.62 35.13 3,468,179
Mar 18 35.20 33.51 33.87 34.77 2,905,153
Mar 17 34.67 33.25 33.54 33.60 2,912,149
Mar 14 33.69 32.09 32.50 32.89 3,415,639
Mar 13 35.42 32.57 34.80 33.07 4,807,695
Mar 12 35.20 32.86 33.35 34.18 4,940,526
Mar 11 37.12 33.71 36.00 34.23 5,545,105
Mar 10 37.31 35.25 37.15 36.04 5,787,569
Mar 7 39.64 37.06 39.55 37.85 5,976,711
Mar 6 41.37 39.05 40.08 39.09 8,131,795