The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Solar

  • CSIQ
  • NASDAQ
  • Mining
  • Latest 39.19
  • Currency US$
  • Change -0.52
  • Percent Change -1.309 %
  • Volume 3,185,582
  • Fri Sep 19, 2014 12:15 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.19 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 40.00 38.22 39.89 39.19 3,185,582
Sep 18 40.68 39.48 40.43 39.71 3,560,782
Sep 17 40.82 37.97 37.99 40.29 6,365,106
Sep 16 37.88 36.19 37.40 37.53 4,094,740
Sep 15 40.19 37.20 39.80 37.74 3,895,040
Sep 12 40.50 38.70 38.82 39.74 3,264,663
Sep 11 39.31 38.35 38.55 39.02 2,159,857
Sep 10 39.28 37.54 38.35 39.07 2,747,542
Sep 9 39.74 37.70 39.35 38.09 2,814,075
Sep 8 41.12 38.90 39.75 39.31 5,857,097
Sep 5 38.91 37.70 37.73 38.58 3,234,165
Sep 4 39.24 37.33 37.50 37.72 4,792,407
Sep 3 38.50 36.89 38.42 37.29 3,854,873
Sep 2 38.42 35.10 35.64 38.34 6,309,729
Aug 29 35.81 35.03 35.55 35.44 1,676,053
Aug 28 35.74 34.03 34.35 35.25 2,188,223
Aug 27 35.40 34.51 35.39 34.98 2,789,380
Aug 26 35.82 34.88 35.25 35.48 2,391,064
Aug 25 36.58 35.35 35.40 35.43 3,603,950
Aug 22 35.16 34.07 34.50 35.03 2,389,363
Aug 21 35.40 34.20 35.26 34.63 3,505,715
Aug 20 35.29 33.50 34.33 35.20 4,928,833
Aug 19 35.39 34.11 34.82 34.65 5,147,796
Aug 18 34.78 33.26 33.50 34.53 6,296,737
Aug 15 33.73 31.83 32.37 33.25 7,038,785
Aug 14 32.86 29.66 30.50 32.40 10,924,029
Aug 13 31.14 27.40 27.45 31.03 19,414,733
Aug 12 26.65 24.75 26.36 24.97 4,440,902
Aug 11 26.69 25.50 25.50 26.15 2,682,217
Aug 8 25.95 25.02 25.85 25.41 1,817,855
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.