The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $100.54

Today's change+2.53 +2.58%
Updated August 27 4:03 PM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $100.54

Today's change+2.53 +2.58%
Updated August 27 4:03 PM EDT. Delayed by at least 15 minutes.

Carlisle Companies Inc crosses above 125-day moving average

Carlisle Companies Inc closed up sharply Thursday, rallying (U.S.)$2.53 or 2.58% to (U.S.)$100.54 and crossing above its 125-day moving average. Shares have lost 1.35% over the last five days, but sit 4.24% below their 52-week high. This security has outperformed the S&P 500 by 22.46% during the last year.

Key company metrics

  • Open(U.S.) $99.30
  • Previous close(U.S.) $98.01
  • High(U.S.) $100.59
  • Low(U.S.) $98.39
  • Bid / Ask-- / --
  • YTD % change+11.41%
  • Volume365,950
  • Average volume (10-day)385,037
  • Average volume (1-month)350,529
  • Average volume (3-month)311,066
  • 52-week range(U.S.) $74.69 to (U.S.) $104.99
  • Beta1.43
  • Trailing P/E24.38×
  • P/E 1 year forward20.10×
  • Forward PEG1.26×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield1.19%
  • Trailing EPS(U.S.) $4.12
Updated August 27 4:03 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q1/2015Q4/2014Q3/2014
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201506/30/2015Mar 31, 201503/31/2015Dec 31, 201412/31/2014Sep 30, 201409/30/2014
Revenue985709790904
Total other revenue--------
Total revenue985709790904
Gross profit285173196237
Total cost of revenue699536594667
Total operating expense837643701770
Selling / general / administrative126989794
Research & development11999
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total1010
Operating income1486689134
Interest income (expense), net non-operating-9-9-9-8
Gain (loss) on sale of assets--------
Other--------
Income before tax1405881126
Income after tax95405386
Income tax, total45192740
Net income95395387
Total adjustments to net income-1-10-2
Net income before extra. items95405386
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items94395385
Inc. avail. to common incl. extra. items94395386
Diluted net income94395386
Dilution adjustment0------
Diluted weighted average shares66666665
Diluted EPS excluding extraordinary itemsvalue per share1.430.590.811.29
Dividends per sharevalue per share0.250.250.250.25
Diluted normalized EPSvalue per share1.430.590.811.29