The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cornerstone OnDemand, Inc.

  • CSOD
  • NASDAQ
  • Business Services
  • Latest 41.26
  • Currency US$
  • Change 0.26
  • Percent Change 0.634 %
  • Volume 317,023
  • Fri Jul 11, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 41.26 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 41.66 40.74 40.99 41.26 317,023
Jul 10 41.55 39.67 40.47 41.00 660,454
Jul 9 42.18 40.59 41.17 41.70 753,277
Jul 8 42.84 39.77 42.62 40.91 1,286,341
Jul 7 45.57 42.46 45.57 42.51 1,168,336
Jul 3 46.45 45.24 46.31 45.68 271,749
Jul 2 46.65 45.61 46.04 46.10 471,161
Jul 1 47.00 45.77 46.22 46.20 583,673
Jun 30 46.54 45.72 45.76 46.02 752,158
Jun 27 46.88 45.67 45.78 45.97 2,508,765
Jun 26 46.01 45.16 45.56 45.99 404,789
Jun 25 45.96 44.57 44.87 45.65 956,561
Jun 24 47.00 45.02 45.93 45.05 964,504
Jun 23 46.34 44.76 45.31 46.14 923,451
Jun 20 45.46 44.47 45.14 45.32 968,190
Jun 19 45.30 44.08 44.44 45.19 1,181,702
Jun 18 44.43 42.48 42.86 44.35 885,855
Jun 17 44.52 42.86 43.47 42.90 817,495
Jun 16 44.00 40.84 40.84 43.54 1,112,393
Jun 13 41.19 38.82 40.07 41.05 778,805
Jun 12 40.51 39.57 40.47 40.05 1,069,945
Jun 11 40.92 39.47 39.65 40.56 477,027
Jun 10 41.15 39.57 40.47 39.90 505,651
Jun 9 41.11 39.70 39.83 40.74 627,934
Jun 6 40.26 38.94 39.49 39.72 696,880
Jun 5 39.53 37.87 38.05 39.12 876,245
Jun 4 39.11 37.20 37.88 38.03 1,356,367
Jun 3 39.44 37.38 39.31 38.06 1,055,025
Jun 2 40.99 38.85 40.24 39.50 902,951
May 30 42.00 39.42 41.99 40.19 1,201,897