The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Caesar Stone Sdot Yam

  • CSTE
  • NASDAQ
  • Industrial Products
  • Latest 52.01
  • Currency US$
  • Change -0.32
  • Percent Change -0.612 %
  • Volume 171,209
  • Fri Aug 29, 2014 04:00 PM EDT NASDAQ data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 52.01 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 52.38 51.73 52.30 52.01 171,209
Aug 28 53.06 52.22 52.88 52.33 165,108
Aug 27 53.17 52.40 52.85 52.94 217,622
Aug 26 53.04 52.06 52.65 52.83 137,276
Aug 25 52.63 51.72 52.10 52.53 166,643
Aug 22 52.33 51.60 51.86 51.77 277,069
Aug 21 52.14 51.54 51.85 52.04 137,910
Aug 20 52.82 51.74 52.08 52.00 179,560
Aug 19 53.20 51.72 52.87 52.45 221,042
Aug 18 52.45 51.70 52.25 51.94 190,460
Aug 15 52.21 51.59 52.15 51.93 204,206
Aug 14 52.15 51.67 51.76 52.01 158,963
Aug 13 52.96 51.49 52.50 51.96 222,983
Aug 12 52.70 51.95 52.39 52.26 230,082
Aug 11 53.21 51.90 53.21 52.49 453,722
Aug 8 53.67 50.51 50.93 52.86 547,015
Aug 7 50.99 48.49 49.00 50.51 547,503
Aug 6 49.88 46.50 47.00 48.76 1,213,685
Aug 5 44.82 43.02 44.53 43.91 495,314
Aug 4 45.20 44.15 44.48 44.29 309,899
Aug 1 44.30 42.51 43.19 44.16 318,858
Jul 31 45.16 43.19 45.11 43.36 384,768
Jul 30 46.80 45.20 45.41 45.37 165,490
Jul 29 45.99 45.10 45.23 45.18 143,766
Jul 28 45.94 45.10 45.94 45.35 145,382
Jul 25 46.54 45.82 46.50 45.95 125,039
Jul 24 47.48 46.55 46.79 46.65 173,353
Jul 23 47.66 46.70 47.50 46.79 193,897
Jul 22 47.62 46.40 46.40 47.39 178,352
Jul 21 46.86 45.62 46.30 46.18 202,477
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.