The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Capital Senior Living

  • CSU
  • NYSE
  • Other Services
  • Latest 24.95
  • Currency US$
  • Change -0.02
  • Percent Change -0.08 %
  • Volume 41,445
  • Fri Jul 11, 2014 12:18 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 25.14 24.79 24.92 24.90 41,545
Jul 10 25.15 24.86 24.98 24.97 97,461
Jul 9 25.62 24.62 24.84 25.34 189,487
Jul 8 24.93 24.42 24.68 24.78 146,781
Jul 7 24.83 24.54 24.67 24.67 107,532
Jul 3 24.99 24.67 24.84 24.82 56,661
Jul 2 25.22 24.43 24.44 24.80 262,996
Jul 1 24.51 23.83 23.97 24.45 190,813
Jun 30 23.98 23.64 23.84 23.84 76,212
Jun 27 23.97 23.40 23.58 23.95 111,196
Jun 26 24.09 23.68 24.09 23.78 54,132
Jun 25 24.10 23.42 23.42 24.08 115,949
Jun 24 24.05 23.58 23.72 23.59 219,831
Jun 23 23.86 23.44 23.67 23.81 72,073
Jun 20 23.87 23.57 23.65 23.71 143,113
Jun 19 23.82 23.50 23.62 23.77 101,475
Jun 18 23.63 23.11 23.32 23.54 100,984
Jun 17 23.64 23.28 23.43 23.28 203,451
Jun 16 23.82 23.29 23.59 23.53 106,183
Jun 13 23.85 23.44 23.80 23.66 56,675
Jun 12 24.01 23.65 23.73 23.77 159,548
Jun 11 23.87 23.42 23.82 23.84 323,979
Jun 10 24.10 23.75 24.04 23.83 78,827
Jun 9 24.19 23.87 24.19 24.02 148,807
Jun 6 24.25 23.93 24.00 24.24 142,289
Jun 5 24.00 23.43 23.64 23.99 120,296
Jun 4 23.70 23.44 23.70 23.52 58,620
Jun 3 23.93 23.24 23.40 23.74 149,652
Jun 2 23.75 23.26 23.75 23.45 96,088
May 30 23.80 23.42 23.80 23.74 82,912