The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.62 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 22.94 22.60 22.82 22.62 103,442
Aug 21 22.89 22.19 22.67 22.78 246,406
Aug 20 22.79 22.51 22.76 22.71 170,138
Aug 19 22.86 22.65 22.76 22.83 115,683
Aug 18 22.90 22.34 22.57 22.77 94,317
Aug 15 22.80 22.26 22.79 22.42 138,311
Aug 14 22.69 22.01 22.45 22.59 106,428
Aug 13 22.60 22.22 22.60 22.49 111,715
Aug 12 22.90 22.56 22.90 22.64 138,812
Aug 11 23.50 22.96 23.18 23.04 118,228
Aug 8 23.35 23.05 23.19 23.14 106,344
Aug 7 23.85 23.03 23.85 23.23 202,071
Aug 6 24.54 23.55 24.12 23.85 450,312
Aug 5 25.13 24.62 24.76 24.87 70,907
Aug 4 25.01 24.36 24.50 24.86 82,815
Aug 1 24.78 24.20 24.67 24.39 148,129
Jul 31 25.11 24.64 24.93 24.64 128,295
Jul 30 25.57 25.12 25.57 25.28 117,854
Jul 29 25.79 25.27 25.52 25.41 89,178
Jul 28 25.56 25.02 25.33 25.43 83,474
Jul 25 25.55 24.70 25.08 25.31 83,379
Jul 24 25.68 25.28 25.51 25.33 232,203
Jul 23 25.72 25.33 25.60 25.50 88,794
Jul 22 25.84 25.35 25.43 25.59 114,010
Jul 21 25.58 25.15 25.36 25.37 83,839
Jul 18 25.69 24.91 25.01 25.50 139,897
Jul 17 25.48 24.76 25.08 25.09 99,432
Jul 16 25.46 25.14 25.35 25.22 67,522
Jul 15 25.56 24.99 25.40 25.15 79,782
Jul 14 25.52 25.01 25.23 25.45 108,938
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.