The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Constellation Software

  • CSU
  • TSX
  • Business Services
  • Latest 272.74
  • Currency C$
  • Change -3.95
  • Percent Change -1.428 %
  • Volume 33,336
  • Wed Aug 20, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 272.74 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 276.50 269.00 276.50 272.74 33,336
Aug 19 279.27 276.47 277.49 276.69 19,908
Aug 18 278.16 275.20 275.20 277.63 14,648
Aug 15 277.63 275.98 277.63 277.35 10,954
Aug 14 280.11 276.93 278.91 278.50 19,905
Aug 13 279.89 277.00 277.14 278.14 19,750
Aug 12 279.89 276.29 277.58 276.78 21,685
Aug 11 279.00 274.77 274.97 278.48 22,496
Aug 8 274.59 269.19 271.00 273.22 39,345
Aug 7 273.67 268.98 268.98 270.85 32,844
Aug 6 273.71 270.48 273.38 271.00 32,890
Aug 5 280.75 272.32 278.50 274.59 42,504
Aug 1 280.47 257.79 261.38 277.93 81,836
Jul 31 259.30 254.29 259.29 259.00 21,739
Jul 30 258.54 255.59 255.59 258.00 27,406
Jul 29 260.00 248.80 259.96 257.25 33,195
Jul 28 261.28 259.30 260.00 259.30 21,186
Jul 25 262.97 260.00 262.97 260.00 26,322
Jul 24 263.32 260.92 261.47 261.01 16,572
Jul 23 261.36 260.00 261.10 260.31 40,945
Jul 22 262.50 261.00 262.48 261.00 35,403
Jul 21 263.49 260.59 262.71 261.75 22,150
Jul 18 262.50 260.51 260.75 260.62 22,236
Jul 17 263.15 260.66 261.00 261.53 18,642
Jul 16 263.94 260.41 260.61 260.66 24,355
Jul 15 262.00 260.03 260.03 260.61 14,827
Jul 14 264.93 258.55 258.55 261.74 16,042
Jul 11 261.72 257.66 259.13 260.49 36,543
Jul 10 265.84 260.48 265.84 261.15 17,309
Jul 9 266.00 260.66 260.66 265.29 18,566
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.