The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Constellation Software

  • CSU
  • TSX
  • Business Services
  • Latest 277.93
  • Currency C$
  • Change 18.93
  • Percent Change 7.309 %
  • Volume 81,836
  • Fri Aug 1, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 277.93 Last Trade: Aug 1, 2014
Date High Low Open Close Volume
Aug 1 280.47 257.79 261.38 277.93 81,836
Jul 31 259.30 254.29 259.29 259.00 21,739
Jul 30 258.54 255.59 255.59 258.00 27,406
Jul 29 260.00 248.80 259.96 257.25 33,195
Jul 28 261.28 259.30 260.00 259.30 21,186
Jul 25 262.97 260.00 262.97 260.00 26,322
Jul 24 263.32 260.92 261.47 261.01 16,572
Jul 23 261.36 260.00 261.10 260.31 40,945
Jul 22 262.50 261.00 262.48 261.00 35,403
Jul 21 263.49 260.59 262.71 261.75 22,150
Jul 18 262.50 260.51 260.75 260.62 22,236
Jul 17 263.15 260.66 261.00 261.53 18,642
Jul 16 263.94 260.41 260.61 260.66 24,355
Jul 15 262.00 260.03 260.03 260.61 14,827
Jul 14 264.93 258.55 258.55 261.74 16,042
Jul 11 261.72 257.66 259.13 260.49 36,543
Jul 10 265.84 260.48 265.84 261.15 17,309
Jul 9 266.00 260.66 260.66 265.29 18,566
Jul 8 263.40 256.30 260.89 260.01 37,305
Jul 7 264.84 259.06 260.07 261.00 52,657
Jul 4 268.87 258.90 260.00 258.90 18,789
Jul 3 272.20 256.37 266.85 258.21 37,667
Jul 2 277.00 266.14 273.00 266.25 58,315
Jun 30 271.96 256.60 257.00 271.96 109,900
Jun 27 257.52 249.61 249.61 257.52 25,102
Jun 26 255.03 248.50 248.69 249.61 40,910
Jun 25 248.88 242.44 243.25 248.23 24,439
Jun 24 249.48 242.51 244.51 245.69 27,046
Jun 23 252.04 245.38 247.73 246.99 22,058
Jun 20 254.99 248.53 254.01 248.53 53,707
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.