The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Constellation Software

  • CSU
  • TSX
  • Business Services
  • Latest 270.63
  • Currency C$
  • Change 2.94
  • Percent Change 1.098 %
  • Volume 24,886
  • Tue Sep 23, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 270.63 Last Trade: Sep 23, 2014
Date High Low Open Close Volume
Sep 23 271.90 265.64 266.53 270.63 24,886
Sep 22 269.01 266.50 268.87 267.69 35,367
Sep 19 272.00 268.86 271.62 268.86 65,767
Sep 18 272.87 271.41 271.51 271.62 43,583
Sep 17 272.47 269.98 272.47 271.81 55,672
Sep 16 271.97 269.98 271.01 270.93 21,034
Sep 15 272.49 269.98 272.00 270.66 20,448
Sep 12 273.51 270.20 270.93 273.23 20,232
Sep 11 274.50 269.57 270.51 273.50 20,007
Sep 10 274.96 270.94 271.83 273.02 16,377
Sep 9 273.48 270.09 272.84 271.02 16,061
Sep 8 273.00 270.55 271.87 272.99 8,714
Sep 5 272.80 269.07 270.00 270.00 10,854
Sep 4 272.50 269.06 269.06 270.01 10,361
Sep 3 271.70 269.43 269.55 270.31 22,333
Sep 2 274.00 268.95 271.79 271.00 112,673
Aug 29 270.99 269.43 270.98 269.48 18,257
Aug 28 273.00 269.33 272.93 269.40 20,829
Aug 27 274.94 271.24 274.94 271.63 13,584
Aug 26 274.63 272.76 274.49 273.56 15,510
Aug 25 277.48 272.00 272.01 274.50 29,793
Aug 22 276.51 273.13 274.60 273.52 14,073
Aug 21 276.18 272.11 272.11 274.69 19,218
Aug 20 276.50 269.00 276.50 272.74 33,336
Aug 19 279.27 276.47 277.49 276.69 19,908
Aug 18 278.16 275.20 275.20 277.63 14,648
Aug 15 277.63 275.98 277.63 277.35 10,954
Aug 14 280.11 276.93 278.91 278.50 19,905
Aug 13 279.89 277.00 277.14 278.14 19,750
Aug 12 279.89 276.29 277.58 276.78 21,685
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.