The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Constellation Software

  • CSU
  • TSX
  • Business Services
  • Latest 317.45
  • Currency C$
  • Change -3.78
  • Percent Change -1.177 %
  • Volume 25,722
  • Fri Nov 21, 2014 12:12 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 317.45 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 324.89 317.45 323.41 317.45 25,722
Nov 20 326.14 319.00 323.21 321.23 53,560
Nov 19 329.50 325.31 329.50 327.24 80,916
Nov 18 329.99 322.28 322.28 329.15 106,777
Nov 17 327.14 316.06 320.01 323.38 68,243
Nov 14 325.56 320.61 323.50 322.39 53,580
Nov 13 329.11 318.51 318.51 323.49 54,757
Nov 12 322.72 317.60 322.00 320.26 39,217
Nov 11 322.15 315.77 322.15 320.71 40,482
Nov 10 322.67 315.20 315.22 321.00 62,679
Nov 7 322.00 312.51 322.00 314.05 54,167
Nov 6 319.35 314.10 314.96 319.35 44,074
Nov 5 327.00 312.23 327.00 315.43 86,193
Nov 4 331.78 312.50 313.29 326.70 74,474
Nov 3 318.95 315.21 318.17 316.01 33,773
Oct 31 331.01 305.02 305.02 317.50 69,534
Oct 30 303.50 301.51 303.08 303.00 30,420
Oct 29 306.00 299.88 306.00 301.24 36,467
Oct 28 305.00 300.99 300.99 303.75 29,667
Oct 27 301.28 295.60 295.64 301.28 61,054
Oct 24 299.89 295.01 297.27 295.59 35,222
Oct 23 299.50 291.95 294.91 298.00 32,278
Oct 22 299.24 291.06 295.45 293.35 45,849
Oct 21 296.77 283.70 284.92 295.45 51,557
Oct 20 283.58 272.50 273.93 282.60 29,653
Oct 17 282.38 273.07 278.18 273.89 37,485
Oct 16 275.88 270.01 270.12 275.00 36,249
Oct 15 281.91 272.26 277.06 274.89 46,241
Oct 14 285.00 274.51 279.99 281.13 44,509
Oct 10 285.70 276.69 285.70 280.50 90,863
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.