The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Constellation Software

  • CSU
  • TSX
  • Business Services
  • Latest 142.85
  • Currency C$
  • Change 0.37
  • Percent Change 0.26 %
  • Volume 50,914
  • Tue May 21, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 142.85 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 144.94 142.85 142.89 142.85 50,914
May 17 146.71 142.02 145.11 142.48 55,739
May 16 146.60 140.84 140.84 145.75 31,719
May 15 139.83 137.14 137.14 139.45 15,041
May 14 138.60 136.53 137.01 138.01 20,398
May 13 137.58 135.75 136.00 136.66 36,790
May 10 138.00 135.54 135.56 136.55 21,387
May 9 135.25 134.10 134.10 135.03 25,023
May 8 134.94 134.25 134.75 134.25 9,676
May 7 135.60 134.25 135.40 134.26 13,876
May 6 136.07 134.61 136.07 134.76 14,239
May 3 136.93 134.12 135.89 134.12 19,884
May 2 135.37 130.13 135.37 135.00 37,015
May 1 137.51 134.67 137.10 135.90 31,015
Apr 30 138.58 134.84 134.91 137.50 65,161
Apr 29 134.40 131.08 131.92 134.24 16,811
Apr 26 135.91 129.40 135.91 132.48 48,178
Apr 25 137.97 134.84 137.97 135.25 34,305
Apr 24 138.00 135.50 135.50 136.58 30,241
Apr 23 136.00 133.51 133.51 135.27 13,451
Apr 22 134.24 132.40 132.75 134.24 12,477
Apr 19 133.00 131.83 133.00 132.74 8,222
Apr 18 134.00 132.80 133.79 133.02 17,408
Apr 17 135.49 132.80 135.35 133.12 20,441
Apr 16 136.63 135.00 135.24 135.00 70,319
Apr 15 136.75 133.91 133.91 134.77 22,752
Apr 12 135.44 133.73 135.44 133.78 17,651
Apr 11 137.00 135.00 135.00 135.05 51,833
Apr 10 135.50 130.50 130.99 134.97 47,073
Apr 9 131.00 130.00 130.00 130.65 74,604