The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Constellation Software

  • CSU
  • TSX
  • Business Services
  • Latest 261.00
  • Currency C$
  • Change -2.89
  • Percent Change -1.095 %
  • Volume 32,238
  • Tue Apr 15, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 261.00 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 265.56 260.26 261.00 261.00 32,238
Apr 14 270.01 262.90 265.01 263.89 53,265
Apr 11 269.00 260.08 262.26 264.84 29,987
Apr 10 278.00 265.92 277.07 265.93 29,265
Apr 9 276.99 268.00 268.00 276.99 38,934
Apr 8 270.16 262.51 268.71 265.21 41,179
Apr 7 282.00 268.28 280.00 269.37 59,047
Apr 4 283.43 279.40 280.01 280.00 30,140
Apr 3 284.72 275.00 275.99 278.37 66,292
Apr 2 276.22 264.76 264.76 276.22 84,741
Apr 1 272.96 263.80 267.05 264.22 40,897
Mar 31 272.00 265.43 265.64 268.00 38,952
Mar 28 265.35 263.46 265.24 264.62 31,052
Mar 27 264.87 260.00 261.99 263.99 37,320
Mar 26 262.82 256.01 261.80 262.00 32,836
Mar 25 266.10 260.14 264.41 263.43 13,090
Mar 24 263.49 257.30 257.75 262.00 21,251
Mar 21 265.48 258.01 265.00 258.01 99,930
Mar 20 265.48 261.25 261.25 263.50 38,715
Mar 19 264.44 261.50 263.82 263.75 24,444
Mar 18 264.55 261.90 264.55 264.11 20,185
Mar 17 262.86 256.75 259.00 262.85 18,086
Mar 14 259.98 254.79 259.98 257.40 18,442
Mar 13 260.33 254.06 254.06 260.01 35,230
Mar 12 259.59 253.01 257.12 255.48 43,069
Mar 11 263.60 259.01 262.88 260.89 16,068
Mar 10 264.79 257.10 263.00 260.00 43,714
Mar 7 272.34 242.00 242.00 265.48 88,383
Mar 6 236.72 230.00 236.56 236.72 27,460
Mar 5 240.75 237.26 239.38 237.70 17,983