The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Carriage Services

  • CSV
  • NYSE
  • Other Services
  • Latest 18.42
  • Currency US$
  • Change -0.17
  • Percent Change -0.914 %
  • Volume 37,184
  • Wed Oct 22, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.42 Last Trade: Oct 22, 2014
Date High Low Open Close Volume
Oct 22 18.65 18.28 18.54 18.42 37,184
Oct 21 18.66 17.87 17.92 18.59 201,709
Oct 20 18.22 17.68 18.04 17.91 62,625
Oct 17 18.71 18.03 18.71 18.06 67,722
Oct 16 18.62 18.17 18.19 18.45 38,564
Oct 15 18.21 17.72 18.16 18.16 65,455
Oct 14 18.50 17.90 18.13 18.22 74,711
Oct 13 18.24 17.70 17.93 18.07 47,697
Oct 10 18.20 17.79 17.94 17.87 96,110
Oct 9 18.10 17.64 18.04 17.99 62,120
Oct 8 18.23 17.30 17.76 18.04 70,847
Oct 7 18.10 17.77 17.85 17.84 60,935
Oct 6 18.11 17.81 18.11 17.95 114,298
Oct 3 18.22 17.66 17.85 17.97 52,050
Oct 2 17.72 17.18 17.28 17.66 45,748
Oct 1 17.52 17.18 17.28 17.31 68,500
Sep 30 17.78 17.29 17.70 17.33 56,028
Sep 29 17.85 17.52 17.61 17.66 39,234
Sep 26 17.82 17.62 17.78 17.73 25,299
Sep 25 18.05 17.65 18.01 17.78 47,390
Sep 24 18.24 17.77 17.90 18.08 59,977
Sep 23 18.21 17.91 18.15 17.91 49,837
Sep 22 18.29 18.01 18.21 18.22 54,221
Sep 19 18.64 18.13 18.64 18.26 63,919
Sep 18 18.77 18.49 18.60 18.61 59,189
Sep 17 18.65 18.41 18.54 18.63 56,951
Sep 16 18.69 18.45 18.45 18.57 34,348
Sep 15 18.57 18.40 18.53 18.45 95,219
Sep 12 18.72 18.40 18.65 18.54 65,936
Sep 11 18.68 18.48 18.48 18.62 44,805
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.