The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Crocotta Energy

  • CTA
  • TSX
  • Oil and Gas
  • Latest 4.58
  • Currency C$
  • Change -0.11
  • Percent Change -2.345 %
  • Volume 734,567
  • Fri Jul 11, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.58 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 4.71 4.58 4.69 4.58 734,567
Jul 10 4.72 4.65 4.70 4.69 871,299
Jul 9 4.73 4.62 4.62 4.72 413,792
Jul 8 4.71 4.56 4.65 4.64 279,726
Jul 7 4.77 4.62 4.77 4.68 236,972
Jul 4 4.77 4.69 4.70 4.74 71,925
Jul 3 4.75 4.61 4.67 4.67 965,291
Jul 2 4.71 4.63 4.65 4.69 439,892
Jun 30 4.69 4.64 4.67 4.67 181,225
Jun 27 4.65 4.58 4.65 4.63 641,080
Jun 26 4.66 4.52 4.61 4.62 596,345
Jun 25 4.69 4.58 4.65 4.61 532,342
Jun 24 4.75 4.61 4.72 4.67 567,981
Jun 23 4.93 4.70 4.81 4.70 1,128,560
Jun 20 4.83 4.65 4.69 4.80 527,842
Jun 19 4.74 4.54 4.54 4.65 1,023,509
Jun 18 4.60 4.46 4.46 4.54 1,089,010
Jun 17 4.51 4.40 4.43 4.44 2,923,196
Jun 16 4.46 4.29 4.45 4.39 3,347,615
Jun 13 4.88 4.35 4.52 4.41 6,257,319
Jun 12 4.18 4.04 4.04 4.16 282,170
Jun 11 4.09 3.97 4.02 4.03 247,699
Jun 10 4.06 3.88 4.06 4.02 519,752
Jun 9 4.30 4.06 4.17 4.07 1,017,765
Jun 6 4.15 4.06 4.15 4.14 811,933
Jun 5 4.18 4.11 4.15 4.16 690,621
Jun 4 4.22 3.91 3.91 4.14 990,578
Jun 3 4.01 3.91 4.00 3.93 297,742
Jun 2 4.04 3.84 3.90 3.99 494,230
May 30 3.94 3.55 3.55 3.86 513,434