The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 112.90 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 113.94 112.58 113.02 112.90 145,765
Aug 21 114.22 111.42 112.06 113.02 261,168
Aug 20 112.10 110.10 111.05 111.83 248,489
Aug 19 112.37 110.17 110.44 111.39 237,190
Aug 18 111.23 110.14 110.35 110.63 174,360
Aug 15 110.36 108.70 109.97 110.26 140,434
Aug 14 110.20 109.29 109.74 109.97 137,531
Aug 13 109.99 108.90 109.96 109.41 193,811
Aug 12 110.08 108.00 108.24 109.81 247,545
Aug 11 109.71 108.32 109.71 108.59 217,593
Aug 8 109.25 106.83 107.65 108.49 389,415
Aug 7 110.38 105.76 105.86 107.26 435,087
Aug 6 104.86 103.76 104.02 104.53 122,446
Aug 5 104.65 103.75 103.98 104.10 184,809
Aug 1 104.24 103.30 103.67 104.17 118,041
Jul 31 104.89 103.31 104.38 103.58 176,909
Jul 30 104.33 102.58 102.64 104.28 190,782
Jul 29 103.33 101.87 101.87 102.73 134,367
Jul 28 103.42 101.95 103.42 102.26 97,846
Jul 25 103.40 102.46 102.66 102.76 82,220
Jul 24 103.13 102.37 103.02 102.64 95,647
Jul 23 103.86 101.58 102.50 103.32 170,689
Jul 22 102.97 101.94 102.02 102.15 251,133
Jul 21 102.22 101.67 102.22 102.01 123,955
Jul 18 102.40 101.87 101.87 102.02 90,767
Jul 17 102.75 101.89 102.75 102.03 92,279
Jul 16 103.21 102.48 102.58 102.85 154,059
Jul 15 102.80 101.83 102.79 102.39 167,304
Jul 14 103.00 101.98 102.40 102.81 110,670
Jul 11 102.61 101.65 102.57 102.00 133,502
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.