The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Tire Corporation

  • CTC.A
  • TSX
  • Merchandising and Lodging
  • Latest 102.60
  • Currency C$
  • Change -0.04
  • Percent Change -0.039 %
  • Volume 54,184
  • Fri Jul 25, 2014 02:24 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 102.60 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 103.40 102.46 102.66 102.60 54,184
Jul 24 103.13 102.37 103.02 102.64 95,647
Jul 23 103.86 101.58 102.50 103.32 170,689
Jul 22 102.97 101.94 102.02 102.15 251,133
Jul 21 102.22 101.67 102.22 102.01 123,955
Jul 18 102.40 101.87 101.87 102.02 90,767
Jul 17 102.75 101.89 102.75 102.03 92,279
Jul 16 103.21 102.48 102.58 102.85 154,059
Jul 15 102.80 101.83 102.79 102.39 167,304
Jul 14 103.00 101.98 102.40 102.81 110,670
Jul 11 102.61 101.65 102.57 102.00 133,502
Jul 10 102.88 101.28 102.82 102.40 162,744
Jul 9 103.20 102.02 102.02 103.09 111,842
Jul 8 103.10 101.60 102.02 102.74 154,517
Jul 7 103.30 101.38 102.00 102.75 139,664
Jul 4 102.81 102.10 102.50 102.31 27,771
Jul 3 102.40 101.81 101.97 102.12 495,139
Jul 2 102.65 101.93 102.03 102.40 165,745
Jun 30 102.62 101.90 102.29 102.37 115,336
Jun 27 102.59 101.44 101.56 102.29 166,646
Jun 26 101.62 100.16 100.37 101.51 137,045
Jun 25 101.29 100.01 101.00 100.15 206,773
Jun 24 101.31 100.62 101.20 100.90 212,340
Jun 23 102.25 100.50 102.25 101.48 175,569
Jun 20 102.17 101.34 102.10 102.14 460,938
Jun 19 103.20 101.77 103.03 101.83 198,399
Jun 18 103.80 102.63 103.31 103.18 136,335
Jun 17 104.14 103.27 103.65 103.50 82,179
Jun 16 104.42 103.00 103.74 103.45 175,572
Jun 13 104.11 102.72 103.00 102.97 170,186
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.