The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Tire Corporation

  • CTC.A
  • TSX
  • Merchandising and Lodging
  • Latest 106.85
  • Currency C$
  • Change 0.01
  • Percent Change 0.009 %
  • Volume 15,478
  • Mon Apr 21, 2014 11:50 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.85 Last Trade: Apr 21, 2014
Date High Low Open Close Volume
Apr 21 107.50 106.84 106.85 106.85 15,490
Apr 17 107.50 106.54 107.48 106.84 115,781
Apr 16 108.44 106.98 107.70 107.48 187,040
Apr 15 107.71 106.56 106.79 107.46 126,144
Apr 14 108.26 105.22 106.53 106.79 158,504
Apr 11 107.42 105.60 106.74 105.93 123,953
Apr 10 108.31 106.74 108.01 107.29 210,568
Apr 9 108.40 105.69 105.69 108.23 140,614
Apr 8 106.40 105.40 105.73 105.71 94,204
Apr 7 106.48 105.22 105.28 105.58 200,559
Apr 4 106.81 105.22 106.36 105.55 161,976
Apr 3 107.35 105.51 106.51 105.92 98,628
Apr 2 106.66 105.12 105.68 106.29 151,511
Apr 1 105.64 104.04 104.67 105.17 129,702
Mar 31 105.00 103.34 103.82 104.23 222,616
Mar 28 104.34 102.40 102.40 103.82 164,994
Mar 27 102.86 101.35 102.64 102.56 159,877
Mar 26 103.12 100.09 100.49 102.85 276,903
Mar 25 101.15 99.77 101.09 99.93 119,309
Mar 24 101.47 99.63 101.06 101.09 504,034
Mar 21 101.96 100.96 101.53 101.02 272,853
Mar 20 102.00 101.07 101.95 101.71 99,769
Mar 19 102.09 101.23 102.09 101.83 152,586
Mar 18 102.32 100.46 100.80 101.87 205,859
Mar 17 100.84 99.50 99.60 100.52 93,020
Mar 14 99.99 99.01 99.48 99.65 91,098
Mar 13 100.64 99.16 100.64 99.68 114,311
Mar 12 100.57 99.50 100.16 100.40 124,820
Mar 11 100.57 99.17 99.55 100.46 152,524
Mar 10 100.15 99.52 99.80 99.72 122,470