The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CenturyLink, Inc.

  • CTL
  • NYSE
  • Utilities
  • Latest 37.64
  • Currency US$
  • Change -0.04
  • Percent Change -0.106 %
  • Volume 1,241,699
  • Fri Jul 25, 2014 02:43 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 37.63 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 37.95 37.51 37.62 37.63 1,242,132
Jul 24 37.81 37.55 37.57 37.68 2,263,214
Jul 23 37.67 37.15 37.18 37.57 3,176,761
Jul 22 37.48 37.05 37.14 37.31 2,846,177
Jul 21 37.20 36.71 36.81 37.02 3,000,413
Jul 18 37.03 36.62 36.83 36.95 2,058,629
Jul 17 37.21 36.71 37.00 36.72 1,906,272
Jul 16 37.27 36.98 37.10 37.12 4,220,308
Jul 15 37.12 36.78 36.89 36.99 4,163,555
Jul 14 37.15 36.73 36.90 36.89 2,284,000
Jul 11 36.89 36.61 36.69 36.77 1,672,723
Jul 10 36.93 36.29 36.39 36.78 3,474,103
Jul 9 36.74 36.39 36.56 36.59 4,921,591
Jul 8 36.68 36.10 36.17 36.50 3,767,060
Jul 7 36.36 35.97 36.05 36.12 2,077,144
Jul 3 36.15 35.72 35.98 36.08 2,071,595
Jul 2 36.24 35.70 36.18 35.94 4,105,462
Jul 1 36.44 35.95 36.22 36.32 2,351,079
Jun 30 36.31 35.85 35.89 36.20 2,820,478
Jun 27 36.13 35.69 36.12 35.78 4,245,253
Jun 26 36.43 36.05 36.19 36.16 2,913,857
Jun 25 36.41 35.88 36.39 36.15 3,883,852
Jun 24 36.83 36.32 36.75 36.36 2,644,880
Jun 23 36.81 36.40 36.81 36.73 2,348,210
Jun 20 37.48 36.65 37.39 36.70 5,038,562
Jun 19 37.31 36.97 37.01 37.29 2,700,975
Jun 18 36.98 36.64 36.65 36.93 2,257,863
Jun 17 37.09 36.54 37.02 36.62 3,192,739
Jun 16 37.12 36.74 36.87 37.06 2,710,018
Jun 13 37.01 36.38 36.45 36.95 3,458,077
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.