The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CenturyLink, Inc.

  • CTL
  • NYSE
  • Utilities
  • Latest 40.79
  • Currency US$
  • Change 0.13
  • Percent Change 0.32 %
  • Volume 3,056,329
  • Wed Aug 20, 2014 04:01 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 40.79 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 40.93 40.50 40.76 40.79 3,056,329
Aug 19 40.75 40.25 40.50 40.66 2,027,596
Aug 18 40.71 40.29 40.64 40.42 2,704,021
Aug 15 40.65 40.14 40.58 40.40 3,481,143
Aug 14 40.69 40.33 40.61 40.51 3,504,532
Aug 13 40.99 40.42 40.81 40.47 5,806,201
Aug 12 40.88 40.20 40.25 40.77 5,161,187
Aug 11 40.40 39.87 39.92 40.27 5,237,163
Aug 8 39.87 38.94 39.08 39.86 5,045,437
Aug 7 39.66 38.25 38.99 38.95 4,882,082
Aug 6 39.14 38.58 39.12 38.77 3,467,618
Aug 5 39.43 38.96 39.22 39.29 3,797,639
Aug 4 39.50 38.65 39.05 39.46 3,985,921
Aug 1 39.31 38.72 39.11 39.06 4,679,242
Jul 31 39.92 39.12 39.55 39.24 8,057,352
Jul 30 40.23 39.57 39.81 39.77 8,045,896
Jul 29 45.67 38.79 45.43 39.90 51,803,366
Jul 28 37.90 37.54 37.71 37.71 3,858,663
Jul 25 37.95 37.51 37.62 37.58 2,122,589
Jul 24 37.81 37.55 37.57 37.68 2,263,214
Jul 23 37.67 37.15 37.18 37.57 3,176,761
Jul 22 37.48 37.05 37.14 37.31 2,846,177
Jul 21 37.20 36.71 36.81 37.02 3,000,413
Jul 18 37.03 36.62 36.83 36.95 2,058,629
Jul 17 37.21 36.71 37.00 36.72 1,906,272
Jul 16 37.27 36.98 37.10 37.12 4,220,308
Jul 15 37.12 36.78 36.89 36.99 4,163,555
Jul 14 37.15 36.73 36.90 36.89 2,284,000
Jul 11 36.89 36.61 36.69 36.77 1,672,723
Jul 10 36.93 36.29 36.39 36.78 3,474,103
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.