The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CenturyLink, Inc.

  • CTL
  • NYSE
  • Utilities
  • Latest 39.94
  • Currency US$
  • Change -0.15
  • Percent Change -0.374 %
  • Volume 2,031,084
  • Thu Oct 23, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.94 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 40.35 39.86 40.31 39.94 2,031,084
Oct 22 40.33 39.75 39.87 40.09 2,118,129
Oct 21 39.87 39.24 39.38 39.70 2,490,502
Oct 20 39.33 38.65 38.90 39.28 2,033,907
Oct 17 39.11 38.25 38.62 38.86 3,894,947
Oct 16 38.77 37.64 37.94 38.30 4,020,397
Oct 15 38.81 37.64 38.37 38.61 4,023,846
Oct 14 39.07 38.51 38.67 38.83 3,825,142
Oct 13 39.17 38.39 39.01 38.41 4,048,675
Oct 10 39.89 39.13 39.82 39.13 3,339,596
Oct 9 40.88 39.71 40.79 39.73 3,002,769
Oct 8 40.85 39.92 40.21 40.82 3,066,336
Oct 7 40.57 40.05 40.57 40.08 2,993,803
Oct 6 41.24 40.64 41.15 40.68 3,092,155
Oct 3 41.05 40.65 40.95 41.00 2,497,727
Oct 2 40.89 40.13 40.48 40.76 2,542,464
Oct 1 40.89 40.38 40.72 40.42 2,943,935
Sep 30 40.93 40.33 40.39 40.89 3,303,817
Sep 29 40.56 39.83 40.01 40.40 3,763,075
Sep 26 40.41 39.67 40.05 40.31 2,785,176
Sep 25 40.52 39.89 40.49 39.91 2,857,294
Sep 24 40.68 40.28 40.46 40.44 3,452,837
Sep 23 40.98 40.46 40.83 40.46 2,646,435
Sep 22 40.99 40.55 40.58 40.79 2,778,036
Sep 19 40.90 40.59 40.73 40.75 3,482,965
Sep 18 40.80 40.27 40.54 40.52 2,372,517
Sep 17 40.56 39.67 39.90 40.35 4,773,923
Sep 16 39.89 39.58 39.69 39.60 4,007,351
Sep 15 39.87 39.46 39.84 39.64 3,200,475
Sep 12 40.55 39.48 40.50 39.54 5,540,258
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.