The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CenturyLink, Inc.

  • CTL
  • NYSE
  • Utilities
  • Latest 36.77
  • Currency US$
  • Change -0.01
  • Percent Change -0.027 %
  • Volume 1,672,723
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 36.77 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 36.89 36.61 36.69 36.77 1,672,723
Jul 10 36.93 36.29 36.39 36.78 3,474,103
Jul 9 36.74 36.39 36.56 36.59 4,921,591
Jul 8 36.68 36.10 36.17 36.50 3,767,060
Jul 7 36.36 35.97 36.05 36.12 2,077,144
Jul 3 36.15 35.72 35.98 36.08 2,071,595
Jul 2 36.24 35.70 36.18 35.94 4,105,462
Jul 1 36.44 35.95 36.22 36.32 2,351,079
Jun 30 36.31 35.85 35.89 36.20 2,820,478
Jun 27 36.13 35.69 36.12 35.78 4,245,253
Jun 26 36.43 36.05 36.19 36.16 2,913,857
Jun 25 36.41 35.88 36.39 36.15 3,883,852
Jun 24 36.83 36.32 36.75 36.36 2,644,880
Jun 23 36.81 36.40 36.81 36.73 2,348,210
Jun 20 37.48 36.65 37.39 36.70 5,038,562
Jun 19 37.31 36.97 37.01 37.29 2,700,975
Jun 18 36.98 36.64 36.65 36.93 2,257,863
Jun 17 37.09 36.54 37.02 36.62 3,192,739
Jun 16 37.12 36.74 36.87 37.06 2,710,018
Jun 13 37.01 36.38 36.45 36.95 3,458,077
Jun 12 36.48 36.12 36.39 36.39 2,960,166
Jun 11 36.95 36.35 36.86 36.43 3,854,123
Jun 10 37.04 36.78 36.87 36.93 3,444,107
Jun 9 37.11 36.78 36.90 36.87 3,488,328
Jun 6 37.38 36.84 37.26 36.91 3,785,554
Jun 5 37.57 36.96 37.48 37.18 5,007,248
Jun 4 38.10 37.70 37.92 38.03 3,978,489
Jun 3 38.08 37.69 37.70 38.03 4,630,207
Jun 2 37.84 37.50 37.74 37.62 2,658,269
May 30 37.78 37.56 37.57 37.67 3,946,026