The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Calian Technologies

  • CTY
  • TSX
  • Business Services
  • Latest 19.50
  • Currency C$
  • Change -0.05
  • Percent Change -0.256 %
  • Volume 11,026
  • Fri Jul 11, 2014 03:28 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 19.50 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 20.00 19.50 19.69 19.50 11,026
Jul 10 19.70 19.55 19.58 19.55 3,007
Jul 9 19.57 19.50 19.51 19.50 1,236
Jul 8 19.63 19.57 19.57 19.62 2,170
Jul 7 19.69 19.69 19.69 19.69 874
Jul 4 19.69 19.51 19.65 19.60 1,714
Jul 3 19.66 19.51 19.51 19.65 606
Jul 2 19.58 19.40 19.50 19.58 3,117
Jun 30 19.61 19.44 19.44 19.60 2,895
Jun 27 19.42 19.33 19.35 19.42 5,015
Jun 26 19.33 19.01 19.05 19.33 5,600
Jun 25 19.28 19.20 19.28 19.23 2,246
Jun 24 19.27 19.00 19.08 19.16 7,278
Jun 23 19.30 19.16 19.16 19.27 5,415
Jun 20 19.20 18.87 18.87 19.17 10,382
Jun 19 18.89 18.58 18.58 18.88 5,605
Jun 18 18.82 18.51 18.55 18.82 10,074
Jun 17 18.50 18.35 18.40 18.45 5,432
Jun 16 18.48 18.33 18.34 18.34 12,940
Jun 13 18.34 18.25 18.27 18.34 6,678
Jun 12 18.40 18.30 18.33 18.37 2,135
Jun 11 18.35 18.25 18.25 18.35 6,158
Jun 10 18.26 18.06 18.06 18.25 3,800
Jun 9 18.15 17.88 18.00 18.15 5,622
Jun 6 18.12 17.79 18.12 18.05 7,440
Jun 5 18.25 18.11 18.25 18.11 7,015
Jun 4 18.31 18.25 18.26 18.26 4,740
Jun 3 18.30 18.26 18.30 18.26 900
Jun 2 18.34 18.27 18.27 18.30 1,380
May 30 18.44 18.26 18.44 18.26 5,047