The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Calian Technologies

  • CTY
  • TSX
  • Business Services
  • Latest 20.05
  • Currency C$
  • Change 0.13
  • Percent Change 0.653 %
  • Volume 6,157
  • Thu Jul 24, 2014 03:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.05 Last Trade: Jul 24, 2014
Date High Low Open Close Volume
Jul 24 20.05 19.93 19.93 20.05 6,157
Jul 23 19.95 19.85 19.85 19.92 4,093
Jul 22 20.15 19.88 19.88 20.03 5,631
Jul 21 19.88 19.80 19.80 19.88 1,436
Jul 18 19.75 19.70 19.74 19.71 2,650
Jul 17 19.78 19.65 19.72 19.77 4,752
Jul 16 19.70 19.59 19.59 19.70 3,886
Jul 15 19.50 19.50 19.50 19.50 530
Jul 14 19.70 19.42 19.42 19.70 1,464
Jul 11 20.00 19.50 19.69 19.50 11,026
Jul 10 19.70 19.55 19.58 19.55 3,007
Jul 9 19.57 19.50 19.51 19.50 1,236
Jul 8 19.63 19.57 19.57 19.62 2,170
Jul 7 19.69 19.69 19.69 19.69 874
Jul 4 19.69 19.51 19.65 19.60 1,714
Jul 3 19.66 19.51 19.51 19.65 606
Jul 2 19.58 19.40 19.50 19.58 3,117
Jun 30 19.61 19.44 19.44 19.60 2,895
Jun 27 19.42 19.33 19.35 19.42 5,015
Jun 26 19.33 19.01 19.05 19.33 5,600
Jun 25 19.28 19.20 19.28 19.23 2,246
Jun 24 19.27 19.00 19.08 19.16 7,278
Jun 23 19.30 19.16 19.16 19.27 5,415
Jun 20 19.20 18.87 18.87 19.17 10,382
Jun 19 18.89 18.58 18.58 18.88 5,605
Jun 18 18.82 18.51 18.55 18.82 10,074
Jun 17 18.50 18.35 18.40 18.45 5,432
Jun 16 18.48 18.33 18.34 18.34 12,940
Jun 13 18.34 18.25 18.27 18.34 6,678
Jun 12 18.40 18.30 18.33 18.37 2,135