The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Calian Technologies

  • CTY
  • TSX
  • Business Services
  • Latest 20.60
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Fri May 17, 2013 3:48 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.60 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 20.60 20.50 20.59 20.60 7,745
May 16 20.70 20.60 20.70 20.70 8,165
May 15 20.70 20.65 20.65 20.70 84,774
May 14 20.70 20.69 20.69 20.70 10,068
May 13 20.70 20.60 20.60 20.70 5,181
May 10 20.68 20.51 20.51 20.67 2,330
May 9 20.79 20.55 20.79 20.55 15,964
May 8 21.09 20.71 21.09 21.00 10,104
May 7 21.09 21.00 21.07 21.09 1,650
May 6 21.05 20.95 20.99 20.95 3,147
May 3 21.05 21.00 21.00 21.00 2,169
May 2 21.05 20.85 20.95 21.04 8,898
May 1 20.95 20.86 20.88 20.94 4,036
Apr 30 20.89 20.82 20.84 20.88 5,523
Apr 29 20.85 20.80 20.85 20.80 5,551
Apr 26 20.85 20.76 20.84 20.85 223,235
Apr 25 20.82 20.75 20.80 20.82 2,900
Apr 24 20.83 20.74 20.83 20.80 7,909
Apr 23 20.82 20.65 20.77 20.80 3,600
Apr 22 20.90 20.70 20.71 20.77 6,639
Apr 19 20.82 20.81 20.81 20.82 4,200
Apr 18 20.81 20.75 20.79 20.81 6,306
Apr 17 20.82 20.77 20.82 20.81 4,450
Apr 16 20.85 20.76 20.85 20.82 3,488
Apr 15 20.85 20.76 20.84 20.85 4,511
Apr 12 20.83 20.71 20.83 20.83 6,660
Apr 11 20.85 20.75 20.85 20.81 5,533
Apr 10 20.85 20.70 20.79 20.85 10,865
Apr 9 20.78 20.67 20.70 20.70 9,588
Apr 8 20.80 20.72 20.80 20.73 2,296