The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Utilities

  • CU
  • TSX
  • Utilities
  • Latest 39.71
  • Currency C$
  • Change 0.23
  • Percent Change 0.583 %
  • Volume 56,728
  • Tue Jul 22, 2014 12:33 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 39.71 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 39.79 39.49 39.50 39.71 56,728
Jul 21 40.00 39.42 39.97 39.48 220,998
Jul 18 40.18 39.85 39.95 40.07 204,856
Jul 17 39.99 39.69 39.94 39.78 88,849
Jul 16 40.05 39.51 39.63 39.95 157,079
Jul 15 39.69 39.41 39.41 39.42 178,084
Jul 14 39.79 39.26 39.79 39.55 136,260
Jul 11 39.69 39.20 39.53 39.55 107,401
Jul 10 39.72 39.33 39.50 39.43 171,596
Jul 9 39.61 38.95 38.97 39.61 170,245
Jul 8 39.72 38.85 39.72 39.09 278,907
Jul 7 39.89 39.56 39.88 39.56 170,123
Jul 4 39.90 39.65 39.85 39.67 37,270
Jul 3 39.90 39.58 39.86 39.64 156,632
Jul 2 40.20 39.86 40.09 39.86 210,452
Jun 30 40.00 39.77 39.87 40.00 156,663
Jun 27 39.92 39.47 39.78 39.87 114,830
Jun 26 39.84 39.47 39.54 39.68 161,403
Jun 25 39.74 39.42 39.42 39.45 187,360
Jun 24 39.75 39.50 39.50 39.54 200,974
Jun 23 39.81 39.50 39.58 39.55 192,040
Jun 20 39.89 39.47 39.51 39.50 451,196
Jun 19 39.95 39.41 39.73 39.54 221,465
Jun 18 39.90 39.51 39.89 39.85 145,938
Jun 17 39.90 39.35 39.67 39.87 120,098
Jun 16 39.74 39.30 39.42 39.54 190,275
Jun 13 39.95 39.34 39.68 39.50 157,974
Jun 12 39.59 39.27 39.41 39.58 125,434
Jun 11 39.61 38.95 38.95 39.52 288,570
Jun 10 39.34 38.90 39.17 39.00 230,607