The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Utilities

  • CU.PR.D
  • TSX
  • Utilities
  • Latest 24.31
  • Currency C$
  • Change 0.11
  • Percent Change 0.455 %
  • Volume 3,284
  • Fri Jul 11, 2014 02:58 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.31 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 24.31 24.21 24.22 24.31 3,284
Jul 10 24.43 24.10 24.43 24.20 4,531
Jul 9 24.41 24.39 24.41 24.40 1,530
Jul 8 24.50 24.47 24.49 24.49 3,475
Jul 7 24.60 24.40 24.40 24.60 1,600
Jul 4 24.49 24.25 24.33 24.40 4,896
Jul 3 24.50 24.38 24.39 24.38 3,350
Jul 2 24.55 24.50 24.54 24.50 2,800
Jun 30 24.51 24.51 24.51 24.51 --
Jun 27 24.51 24.42 24.43 24.51 3,450
Jun 26 24.52 24.42 24.42 24.52 2,000
Jun 25 24.45 24.42 24.42 24.42 12,700
Jun 24 24.45 24.41 24.41 24.43 3,150
Jun 23 24.54 24.41 24.54 24.41 2,920
Jun 20 24.51 24.45 24.45 24.49 1,400
Jun 19 24.60 24.49 24.59 24.49 2,800
Jun 18 24.50 24.49 24.49 24.49 2,184
Jun 17 24.50 24.49 24.50 24.49 14,150
Jun 16 24.57 24.49 24.50 24.50 10,395
Jun 13 24.58 24.56 24.56 24.58 1,500
Jun 12 24.66 24.56 24.66 24.56 600
Jun 11 24.60 24.50 24.52 24.59 3,492
Jun 10 24.56 24.50 24.51 24.56 39,612
Jun 9 24.60 24.50 24.50 24.55 9,900
Jun 6 24.51 24.45 24.45 24.50 4,600
Jun 5 24.50 24.30 24.49 24.30 10,500
Jun 4 24.49 24.49 24.49 24.49 200
Jun 3 24.54 24.45 24.46 24.46 10,500
Jun 2 24.54 24.43 24.53 24.50 3,700
May 30 24.50 24.38 24.39 24.43 1,410