The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Utilities

  • CU.PR.D
  • TSX
  • Utilities
  • Latest 24.60
  • Currency C$
  • Change -0.05
  • Percent Change -0.203 %
  • Volume 1,150
  • Tue Nov 25, 2014 03:56 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.60 Last Trade: Nov 25, 2014
Date High Low Open Close Volume
Nov 25 24.62 24.60 24.62 24.60 1,150
Nov 24 24.71 24.65 24.71 24.65 1,221
Nov 21 24.75 24.74 24.75 24.75 500
Nov 20 24.80 24.75 24.75 24.80 600
Nov 19 24.78 24.61 24.75 24.78 8,355
Nov 18 24.60 24.60 24.60 24.60 200
Nov 17 24.70 24.52 24.70 24.52 1,900
Nov 14 24.69 24.69 24.69 24.69 100
Nov 13 24.63 24.63 24.63 24.63 --
Nov 12 24.63 24.63 24.63 24.63 400
Nov 11 24.80 24.80 24.80 24.80 1,022
Nov 10 24.76 24.66 24.76 24.66 600
Nov 7 24.80 24.60 24.80 24.60 1,000
Nov 6 24.77 24.70 24.70 24.77 500
Nov 5 24.87 24.62 24.64 24.87 243,658
Nov 4 24.90 24.86 24.89 24.90 12,540
Nov 3 24.67 24.66 24.66 24.67 1,140
Oct 31 24.66 24.60 24.60 24.66 2,071
Oct 30 24.65 24.52 24.52 24.65 3,900
Oct 29 24.66 24.59 24.65 24.65 3,250
Oct 28 24.62 24.49 24.49 24.62 700
Oct 27 24.49 24.39 24.44 24.49 1,944
Oct 24 24.44 24.44 24.44 24.44 --
Oct 23 24.44 24.44 24.44 24.44 140
Oct 22 24.25 24.25 24.25 24.25 --
Oct 21 24.26 24.25 24.26 24.25 400
Oct 20 24.25 24.04 24.04 24.25 40,205
Oct 17 24.05 24.03 24.03 24.04 155,587
Oct 16 24.02 24.00 24.02 24.00 2,200
Oct 15 24.13 24.05 24.06 24.13 2,725
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.