The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Utilities

  • CU.PR.D
  • TSX
  • Utilities
  • Latest 24.60
  • Currency C$
  • Change 0.02
  • Percent Change 0.081 %
  • Volume 1,203
  • Fri Jul 25, 2014 03:49 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.60 Last Trade: Jul 25, 2014
Date High Low Open Close Volume
Jul 25 24.60 24.50 24.53 24.60 1,203
Jul 24 24.58 24.45 24.46 24.58 3,560
Jul 23 24.53 24.48 24.48 24.52 1,400
Jul 22 24.41 24.40 24.41 24.40 550
Jul 21 24.46 24.38 24.38 24.46 800
Jul 18 24.40 24.32 24.40 24.32 634
Jul 17 24.41 24.35 24.35 24.41 900
Jul 16 24.37 24.35 24.37 24.35 650
Jul 15 24.53 24.40 24.53 24.40 2,600
Jul 14 24.35 24.30 24.35 24.30 999
Jul 11 24.31 24.21 24.22 24.31 3,284
Jul 10 24.43 24.10 24.43 24.20 4,531
Jul 9 24.41 24.39 24.41 24.40 1,530
Jul 8 24.50 24.47 24.49 24.49 3,475
Jul 7 24.60 24.40 24.40 24.60 1,600
Jul 4 24.49 24.25 24.33 24.40 4,896
Jul 3 24.50 24.38 24.39 24.38 3,350
Jul 2 24.55 24.50 24.54 24.50 2,800
Jun 30 24.51 24.51 24.51 24.51 --
Jun 27 24.51 24.42 24.43 24.51 3,450
Jun 26 24.52 24.42 24.42 24.52 2,000
Jun 25 24.45 24.42 24.42 24.42 12,700
Jun 24 24.45 24.41 24.41 24.43 3,150
Jun 23 24.54 24.41 24.54 24.41 2,920
Jun 20 24.51 24.45 24.45 24.49 1,400
Jun 19 24.60 24.49 24.59 24.49 2,800
Jun 18 24.50 24.49 24.49 24.49 2,184
Jun 17 24.50 24.49 24.50 24.49 14,150
Jun 16 24.57 24.49 24.50 24.50 10,395
Jun 13 24.58 24.56 24.56 24.58 1,500
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.