The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Utilities

  • CU.PR.D
  • TSX
  • Utilities
  • Latest 26.59
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Thu May 16, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 26.59 Last Trade: May 16, 2013
Date High Low Open Close Volume
May 17 26.59 26.59 26.59 26.59 --
May 16 26.59 26.46 26.46 26.59 1,945
May 15 26.51 26.39 26.39 26.39 961
May 14 26.50 26.39 26.40 26.50 2,300
May 13 26.64 26.44 26.64 26.44 3,000
May 10 26.61 26.61 26.61 26.61 296
May 9 26.70 26.68 26.68 26.70 1,100
May 8 26.70 26.61 26.70 26.67 16,690
May 7 26.84 26.75 26.76 26.76 24,739
May 6 26.84 26.72 26.84 26.84 4,251
May 3 26.80 26.60 26.67 26.80 5,330
May 2 26.70 26.66 26.70 26.70 1,012
May 1 26.69 26.58 26.60 26.62 4,059
Apr 30 26.60 26.40 26.55 26.60 11,895
Apr 29 26.56 26.55 26.55 26.55 3,890
Apr 26 26.59 26.50 26.56 26.58 2,200
Apr 25 26.55 26.49 26.50 26.55 34,100
Apr 24 26.60 26.46 26.60 26.56 29,900
Apr 23 26.57 26.42 26.57 26.55 32,372
Apr 22 26.58 26.45 26.45 26.57 52,650
Apr 19 26.44 26.34 26.44 26.35 9,000
Apr 18 26.59 26.51 26.54 26.51 1,250
Apr 17 26.68 26.59 26.68 26.59 1,922
Apr 16 26.56 26.52 26.52 26.55 1,996
Apr 15 26.50 26.50 26.50 26.50 700
Apr 12 26.52 26.42 26.49 26.42 1,875
Apr 11 26.52 26.49 26.52 26.52 1,137
Apr 10 26.53 26.49 26.52 26.52 1,951
Apr 9 26.44 26.37 26.43 26.43 920
Apr 8 26.49 26.40 26.49 26.40 2,973