The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Canadian Utilities

  • CU.PR.E
  • TSX
  • Utilities
  • Latest 24.40
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 14,592
  • Fri Jul 11, 2014 11:23 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.40 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 24.40 24.32 24.40 24.40 14,592
Jul 10 24.40 24.22 24.23 24.40 3,026
Jul 9 24.40 24.30 24.30 24.40 6,969
Jul 8 24.51 24.39 24.51 24.39 1,805
Jul 7 24.55 24.46 24.49 24.46 1,870
Jul 4 24.37 24.29 24.29 24.37 296
Jul 3 24.54 24.40 24.45 24.40 2,545
Jul 2 24.50 24.48 24.50 24.50 1,600
Jun 30 24.59 24.41 24.57 24.59 1,100
Jun 27 24.47 24.45 24.47 24.46 1,267
Jun 26 24.54 24.40 24.54 24.45 10,800
Jun 25 24.55 24.44 24.44 24.49 2,540
Jun 24 24.57 24.52 24.52 24.55 2,600
Jun 23 24.58 24.49 24.50 24.55 3,900
Jun 20 24.54 24.41 24.54 24.41 9,800
Jun 19 24.49 24.49 24.49 24.49 100
Jun 18 24.59 24.50 24.50 24.59 700
Jun 17 24.50 24.47 24.50 24.48 700
Jun 16 24.56 24.42 24.42 24.55 12,810
Jun 13 24.50 24.50 24.50 24.50 6,700
Jun 12 24.51 24.50 24.50 24.50 3,500
Jun 11 24.49 24.48 24.49 24.48 1,500
Jun 10 24.50 24.46 24.50 24.46 1,450
Jun 9 24.59 24.46 24.51 24.46 5,700
Jun 6 24.50 24.48 24.50 24.48 500
Jun 5 24.43 24.32 24.37 24.40 6,855
Jun 4 24.50 24.42 24.48 24.46 1,529
Jun 3 24.60 24.40 24.50 24.40 53,850
Jun 2 24.50 24.50 24.50 24.50 41,865
May 30 24.50 24.37 24.37 24.50 4,300