The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cubic Corp.

  • CUB
  • NYSE
  • Industrial Products
  • Latest 44.18
  • Currency US$
  • Change 0.54
  • Percent Change 1.237 %
  • Volume 3,878
  • Tue Jul 29, 2014 10:16 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 44.18 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 44.37 43.63 43.86 44.18 3,878
Jul 28 43.86 43.36 43.75 43.64 131,780
Jul 25 43.99 43.39 43.77 43.66 122,407
Jul 24 44.57 43.98 44.20 44.11 96,000
Jul 23 44.55 43.75 44.29 44.01 84,034
Jul 22 44.42 43.77 44.42 44.28 116,132
Jul 21 44.27 43.15 43.91 44.10 73,313
Jul 18 44.53 43.75 43.93 44.10 84,293
Jul 17 44.75 43.98 44.73 44.07 60,998
Jul 16 45.32 44.78 45.32 44.90 73,590
Jul 15 45.61 44.88 45.54 45.02 101,390
Jul 14 45.61 44.95 45.33 45.43 95,028
Jul 11 45.20 44.53 45.00 45.00 104,072
Jul 10 45.70 44.71 45.25 45.01 84,540
Jul 9 46.13 45.12 45.64 45.93 341,590
Jul 8 45.77 44.88 45.04 45.59 133,372
Jul 7 45.65 44.93 45.26 45.21 83,111
Jul 3 45.50 45.06 45.10 45.29 30,872
Jul 2 45.41 44.69 44.96 44.75 46,155
Jul 1 45.48 44.41 44.46 45.12 108,519
Jun 30 44.68 44.15 44.68 44.51 118,155
Jun 27 44.81 44.31 44.31 44.65 80,289
Jun 26 44.71 44.12 44.40 44.58 58,412
Jun 25 44.59 43.75 44.17 44.47 86,873
Jun 24 45.17 44.09 44.23 44.40 113,298
Jun 23 44.96 43.80 44.95 44.21 140,088
Jun 20 45.21 44.18 44.18 44.98 248,394
Jun 19 46.42 45.70 46.15 45.79 62,574
Jun 18 46.40 45.58 45.58 45.99 135,476
Jun 17 47.47 45.45 47.36 45.58 460,783
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.