The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cubic Corp.

  • CUB
  • NYSE
  • Industrial Products
  • Latest 45.63
  • Currency US$
  • Change 0.23
  • Percent Change 0.507 %
  • Volume 66,034
  • Thu Oct 23, 2014 11:49 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 45.65 Last Trade: Oct 23, 2014
Date High Low Open Close Volume
Oct 23 45.76 45.31 45.63 45.65 66,334
Oct 22 45.86 45.35 45.55 45.40 98,919
Oct 21 45.70 45.15 45.52 45.59 147,383
Oct 20 46.16 45.29 46.00 45.49 126,110
Oct 17 46.65 45.75 46.65 45.98 127,439
Oct 16 46.86 46.00 46.00 46.22 108,698
Oct 15 46.80 45.44 46.17 46.45 236,785
Oct 14 47.53 46.25 46.67 46.59 136,857
Oct 13 46.87 46.00 46.18 46.24 112,537
Oct 10 46.67 45.48 46.00 46.23 135,345
Oct 9 46.56 45.64 46.37 46.00 217,420
Oct 8 46.51 45.59 46.00 46.47 312,008
Oct 7 46.79 45.99 46.79 46.00 123,930
Oct 6 47.42 46.66 47.24 46.95 88,994
Oct 3 47.53 46.85 47.45 47.04 139,045
Oct 2 47.05 46.01 46.66 47.00 125,803
Oct 1 46.96 45.80 46.51 46.77 221,731
Sep 30 47.21 46.63 47.11 46.80 138,987
Sep 29 47.14 46.45 46.67 47.04 180,398
Sep 26 47.15 45.47 45.77 47.01 143,724
Sep 25 45.91 45.29 45.84 45.75 108,856
Sep 24 45.92 45.48 45.65 45.77 138,421
Sep 23 46.00 45.49 46.00 45.69 173,142
Sep 22 46.24 45.27 45.96 46.00 107,598
Sep 19 46.22 45.11 45.11 46.04 216,693
Sep 18 45.07 44.34 44.54 45.04 47,346
Sep 17 44.77 43.82 43.98 44.27 52,881
Sep 16 44.54 43.68 44.27 44.02 51,643
Sep 15 44.81 44.21 44.63 44.51 46,910
Sep 12 45.00 44.11 45.00 44.63 71,371
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.