The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

iShares S&P US Div. Grow. Fund

  • CUD
  • TSX
  • Latest 30.98
  • Currency C$
  • Change -0.13
  • Percent Change -0.418 %
  • Volume 3,509
  • Thu Jul 10, 2014 11:32 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.98 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 31.05 30.85 30.90 30.98 3,509
Jul 9 31.14 31.05 31.10 31.11 9,384
Jul 8 31.21 30.94 31.21 31.03 7,470
Jul 7 31.21 31.10 31.10 31.14 10,526
Jul 4 31.27 31.24 31.26 31.25 4,313
Jul 3 31.37 31.19 31.37 31.28 10,808
Jul 2 31.21 31.12 31.16 31.15 5,085
Jun 30 31.16 31.04 31.04 31.16 10,885
Jun 27 31.07 30.99 31.00 31.04 6,971
Jun 26 31.01 30.82 31.00 31.01 4,321
Jun 25 31.08 30.85 30.85 31.05 4,291
Jun 24 31.20 31.07 31.11 31.07 7,814
Jun 23 31.29 31.05 31.29 31.10 7,589
Jun 20 31.32 31.16 31.32 31.16 6,981
Jun 19 31.15 31.00 31.00 31.15 8,572
Jun 18 31.00 30.83 30.90 31.00 3,539
Jun 17 30.90 30.70 30.70 30.84 5,501
Jun 16 30.76 30.67 30.71 30.67 5,759
Jun 13 30.76 30.63 30.63 30.68 3,266
Jun 12 30.72 30.58 30.71 30.58 8,593
Jun 11 30.85 30.81 30.84 30.81 5,261
Jun 10 31.02 30.92 30.98 30.98 6,505
Jun 9 31.10 31.02 31.10 31.02 1,951
Jun 6 31.19 30.97 31.19 30.99 7,352
Jun 5 30.91 30.68 30.75 30.91 3,726
Jun 4 30.66 30.51 30.57 30.64 13,507
Jun 3 30.60 30.50 30.50 30.60 15,899
Jun 2 30.70 30.52 30.70 30.62 9,882
May 30 30.57 30.49 30.49 30.57 7,157
May 29 30.54 30.40 30.54 30.49 5,281