The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cominar REIT

  • CUF.DB.E
  • TSX
  • Real Estate
  • Latest 106.50
  • Currency C$
  • Change -1.00
  • Percent Change -0.93 %
  • Volume 20,000
  • Wed May 22, 2013 3:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 106.50 Last Trade: May 22, 2013
Date High Low Open Close Volume
May 22 107.00 106.50 107.00 106.50 20,000
May 21 107.50 107.50 107.50 107.50 20,000
May 17 107.51 107.50 107.51 107.50 88,000
May 16 107.02 107.02 107.02 107.02 --
May 15 107.80 107.02 107.80 107.02 79,000
May 14 107.50 107.29 107.30 107.29 65,000
May 13 108.00 107.27 107.40 108.00 26,000
May 10 107.30 107.30 107.30 107.30 5,000
May 9 107.52 107.50 107.52 107.50 203,000
May 8 108.05 108.00 108.00 108.05 13,000
May 7 108.96 108.96 108.96 108.96 27,000
May 6 107.99 107.29 107.62 107.99 77,000
May 3 107.29 107.29 107.29 107.29 25,000
May 2 107.50 107.02 107.50 107.02 50,000
May 1 107.70 106.11 107.25 107.50 231,000
Apr 30 107.27 107.25 107.25 107.27 50,000
Apr 29 107.00 107.00 107.00 107.00 --
Apr 26 107.01 107.00 107.01 107.00 9,000
Apr 25 107.10 107.00 107.10 107.00 22,000
Apr 24 107.50 107.00 107.50 107.00 15,000
Apr 23 106.89 106.85 106.87 106.85 60,000
Apr 22 106.87 106.85 106.85 106.87 11,000
Apr 19 107.00 107.00 107.00 107.00 41,000
Apr 18 106.11 106.11 106.11 106.11 21,000
Apr 17 106.86 106.85 106.86 106.85 27,000
Apr 16 107.00 106.99 106.99 107.00 45,000
Apr 15 106.91 106.85 106.85 106.85 27,000
Apr 12 106.85 106.85 106.85 106.85 --
Apr 11 106.85 106.85 106.85 106.85 8,000
Apr 10 107.00 106.85 107.00 107.00 60,000