The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cominar REIT

  • CUF.UN
  • TSX
  • Real Estate
  • Latest 18.99
  • Currency C$
  • Change 0.19
  • Percent Change 1.011 %
  • Volume 271,528
  • Mon Sep 22, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.99 Last Trade: Sep 22, 2014
Date High Low Open Close Volume
Sep 22 19.00 18.87 18.87 18.99 271,528
Sep 19 19.08 18.80 19.06 18.80 1,218,656
Sep 18 19.13 18.88 19.09 19.01 277,360
Sep 17 19.11 18.85 18.94 19.11 414,976
Sep 16 18.99 18.84 18.99 18.91 543,900
Sep 15 19.03 18.90 19.03 18.95 431,049
Sep 12 19.15 19.02 19.15 19.03 355,671
Sep 11 19.20 19.08 19.15 19.11 255,900
Sep 10 19.19 19.06 19.19 19.18 278,457
Sep 9 19.29 19.16 19.19 19.21 173,639
Sep 8 19.42 19.23 19.38 19.25 196,833
Sep 5 19.39 19.28 19.35 19.36 258,583
Sep 4 19.37 19.18 19.20 19.32 426,117
Sep 3 19.30 19.22 19.30 19.22 304,425
Sep 2 19.37 19.26 19.36 19.28 196,039
Aug 29 19.40 19.31 19.35 19.31 287,488
Aug 28 19.38 19.27 19.30 19.35 695,510
Aug 27 19.32 19.12 19.15 19.26 2,157,434
Aug 26 19.64 19.54 19.58 19.60 107,983
Aug 25 19.57 19.51 19.52 19.54 145,212
Aug 22 19.55 19.50 19.52 19.54 188,448
Aug 21 19.66 19.55 19.60 19.58 225,510
Aug 20 19.66 19.57 19.66 19.59 186,672
Aug 19 19.75 19.50 19.55 19.65 231,113
Aug 18 19.62 19.41 19.51 19.60 198,008
Aug 15 19.57 19.34 19.40 19.51 284,655
Aug 14 19.40 19.30 19.33 19.36 172,661
Aug 13 19.34 19.19 19.20 19.21 173,912
Aug 12 19.27 19.11 19.11 19.20 231,933
Aug 11 19.20 19.09 19.09 19.11 132,369
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.