The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copper Mountain Mining

  • CUM
  • TSX
  • Mining
  • Latest 2.09
  • Currency C$
  • Change 0.12
  • Percent Change 6.091 %
  • Volume 219,935
  • Fri Oct 31, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.09 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 2.09 1.98 2.02 2.09 219,935
Oct 30 2.03 1.93 2.01 1.97 260,244
Oct 29 2.12 2.00 2.12 2.02 362,269
Oct 28 2.10 1.99 2.04 2.10 212,064
Oct 27 2.07 1.94 2.07 1.98 225,799
Oct 24 2.09 2.01 2.06 2.03 127,381
Oct 23 2.15 2.07 2.07 2.08 80,117
Oct 22 2.18 2.04 2.18 2.10 324,588
Oct 21 2.17 2.05 2.06 2.17 287,725
Oct 20 2.00 1.91 1.97 1.99 216,100
Oct 17 1.98 1.87 1.90 1.94 389,497
Oct 16 1.91 1.76 1.84 1.85 664,734
Oct 15 1.99 1.84 1.99 1.88 954,789
Oct 14 2.06 1.96 2.05 2.01 982,641
Oct 10 2.16 2.01 2.16 2.03 614,018
Oct 9 2.22 2.11 2.22 2.16 305,304
Oct 8 2.25 2.12 2.25 2.20 182,146
Oct 7 2.22 2.19 2.21 2.21 105,540
Oct 6 2.26 2.18 2.21 2.23 220,669
Oct 3 2.22 2.11 2.21 2.15 295,891
Oct 2 2.26 2.17 2.25 2.24 314,007
Oct 1 2.43 2.29 2.43 2.29 200,196
Sep 30 2.53 2.42 2.49 2.42 262,857
Sep 29 2.54 2.33 2.39 2.52 403,260
Sep 26 2.43 2.33 2.39 2.41 506,478
Sep 25 2.41 2.33 2.40 2.38 314,278
Sep 24 2.46 2.36 2.44 2.41 707,756
Sep 23 2.45 2.38 2.45 2.42 353,071
Sep 22 2.60 2.35 2.60 2.40 1,280,257
Sep 19 2.69 2.58 2.67 2.66 911,192
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.