The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copper Mountain Mining

  • CUM
  • TSX
  • Mining
  • Latest 2.66
  • Currency C$
  • Change -0.02
  • Percent Change -0.746 %
  • Volume 38,368
  • Fri Sep 19, 2014 09:53 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 2.66 Last Trade: Sep 19, 2014
Date High Low Open Close Volume
Sep 19 2.67 2.65 2.67 2.66 38,368
Sep 18 2.73 2.68 2.73 2.68 280,247
Sep 17 2.77 2.70 2.71 2.73 480,517
Sep 16 2.74 2.63 2.70 2.69 695,211
Sep 15 2.84 2.68 2.80 2.70 2,307,597
Sep 12 2.90 2.73 2.73 2.88 537,238
Sep 11 2.77 2.66 2.72 2.76 286,255
Sep 10 2.76 2.65 2.71 2.72 468,926
Sep 9 2.81 2.72 2.80 2.75 251,457
Sep 8 2.92 2.80 2.89 2.82 277,583
Sep 5 2.92 2.88 2.90 2.90 152,351
Sep 4 2.97 2.90 2.94 2.90 1,406,316
Sep 3 2.94 2.90 2.90 2.93 585,815
Sep 2 2.93 2.89 2.89 2.90 542,353
Aug 29 2.99 2.90 2.96 2.93 351,328
Aug 28 3.03 2.88 2.95 2.91 389,127
Aug 27 3.05 2.96 3.04 2.96 1,042,408
Aug 26 3.05 3.00 3.00 3.03 657,441
Aug 25 3.07 2.97 3.04 3.01 793,658
Aug 22 3.03 2.93 2.93 2.99 903,615
Aug 21 2.93 2.86 2.91 2.88 516,737
Aug 20 2.93 2.80 2.80 2.92 755,435
Aug 19 2.90 2.76 2.89 2.77 219,656
Aug 18 2.90 2.85 2.85 2.88 115,940
Aug 15 2.88 2.75 2.75 2.86 261,243
Aug 14 2.87 2.72 2.87 2.80 554,685
Aug 13 2.88 2.82 2.84 2.86 236,991
Aug 12 2.95 2.84 2.92 2.85 725,593
Aug 11 2.98 2.82 2.88 2.91 624,318
Aug 8 2.84 2.77 2.78 2.82 152,452
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.