The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Copper Mountain Mining

  • CUM
  • TSX
  • Mining
  • Latest 3.05
  • Currency C$
  • Change 0.03
  • Percent Change 0.993 %
  • Volume 1,460,296
  • Thu Jul 10, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 3.05 Last Trade: Jul 10, 2014
Date High Low Open Close Volume
Jul 10 3.05 2.90 3.00 3.05 1,460,296
Jul 9 3.15 2.97 2.99 3.02 2,255,681
Jul 8 2.95 2.80 2.88 2.93 759,816
Jul 7 2.94 2.80 2.90 2.87 666,054
Jul 4 3.04 2.87 2.95 2.95 440,744
Jul 3 3.00 2.63 2.69 2.97 1,584,268
Jul 2 2.74 2.49 2.49 2.69 1,527,604
Jun 30 2.50 2.34 2.37 2.45 490,732
Jun 27 2.40 2.35 2.40 2.35 45,699
Jun 26 2.40 2.34 2.40 2.35 277,738
Jun 25 2.38 2.34 2.36 2.37 62,807
Jun 24 2.48 2.37 2.41 2.37 337,938
Jun 23 2.43 2.38 2.39 2.41 191,959
Jun 20 2.44 2.36 2.41 2.39 493,037
Jun 19 2.43 2.33 2.40 2.40 823,738
Jun 18 2.43 2.29 2.29 2.41 745,602
Jun 17 2.27 2.21 2.21 2.25 136,836
Jun 16 2.27 2.15 2.16 2.26 489,271
Jun 13 2.19 2.12 2.17 2.14 294,738
Jun 12 2.21 2.17 2.18 2.20 240,170
Jun 11 2.23 2.15 2.19 2.19 1,089,663
Jun 10 2.23 2.20 2.23 2.20 169,965
Jun 9 2.25 2.16 2.22 2.25 1,086,723
Jun 6 2.30 2.22 2.30 2.24 632,827
Jun 5 2.35 2.28 2.35 2.32 85,004
Jun 4 2.34 2.27 2.34 2.28 120,758
Jun 3 2.36 2.30 2.36 2.33 121,439
Jun 2 2.43 2.35 2.38 2.35 222,123
May 30 2.36 2.26 2.30 2.36 354,518
May 29 2.35 2.31 2.34 2.32 177,947