The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 10.76 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 10.77 10.72 10.73 10.76 2,896
Sep 16 10.80 10.70 10.70 10.80 2,602
Sep 15 10.72 10.71 10.71 10.71 1,024
Sep 12 10.90 10.88 10.88 10.90 4,000
Sep 11 10.88 10.79 10.79 10.88 9,748
Sep 10 10.70 10.62 10.62 10.70 7,189
Sep 9 10.67 10.61 10.66 10.67 4,600
Sep 8 10.65 10.65 10.65 10.65 175
Sep 5 10.85 10.85 10.85 10.85 700
Sep 4 10.75 10.75 10.75 10.75 100
Sep 3 10.95 10.63 10.63 10.90 6,026
Sep 2 10.68 10.68 10.68 10.68 --
Aug 29 10.68 10.68 10.68 10.68 700
Aug 28 10.70 10.55 10.55 10.70 1,300
Aug 27 10.84 10.84 10.84 10.84 437
Aug 26 10.88 10.70 10.70 10.88 8,300
Aug 25 10.62 10.55 10.60 10.55 2,410
Aug 22 10.74 10.65 10.72 10.65 4,525
Aug 21 10.76 10.76 10.76 10.76 --
Aug 20 10.76 10.76 10.76 10.76 200
Aug 19 10.76 10.65 10.76 10.65 4,295
Aug 18 10.68 10.55 10.55 10.68 1,600
Aug 15 10.68 10.50 10.68 10.50 1,750
Aug 14 10.50 10.50 10.50 10.50 700
Aug 13 10.50 10.50 10.50 10.50 --
Aug 12 10.55 10.50 10.50 10.50 3,600
Aug 11 10.50 10.45 10.45 10.50 1,100
Aug 8 10.50 10.50 10.50 10.50 903
Aug 7 10.50 10.42 10.42 10.50 600
Aug 6 10.42 10.42 10.42 10.42 --
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.