The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Churchill Corporation

  • CUQ
  • TSX
  • Real Estate
  • Latest 11.38
  • Currency C$
  • Change -0.12
  • Percent Change -1.043 %
  • Volume 26,360
  • Thu Apr 17, 2014 04:27 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 11.38 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 11.48 11.38 11.45 11.38 26,360
Apr 16 11.50 11.41 11.43 11.50 22,667
Apr 15 11.49 11.34 11.45 11.43 17,733
Apr 14 11.43 10.91 10.91 11.43 35,510
Apr 11 11.00 10.82 11.00 10.99 21,100
Apr 10 11.05 10.87 10.90 11.00 15,330
Apr 9 11.08 10.92 11.06 11.00 19,142
Apr 8 11.10 10.94 11.10 11.07 12,620
Apr 7 11.21 10.97 11.16 11.10 28,542
Apr 4 11.31 11.04 11.20 11.21 28,343
Apr 3 11.22 11.05 11.13 11.20 13,255
Apr 2 11.23 11.12 11.15 11.13 18,038
Apr 1 11.39 11.10 11.16 11.24 39,566
Mar 31 11.57 10.70 10.70 11.15 62,269
Mar 28 10.72 10.50 10.50 10.70 57,430
Mar 27 11.02 10.55 10.94 10.55 29,055
Mar 26 11.00 10.63 10.63 11.00 40,995
Mar 25 10.71 10.40 10.40 10.69 33,716
Mar 24 10.50 10.30 10.30 10.48 9,787
Mar 21 10.60 10.46 10.60 10.46 18,967
Mar 20 10.65 10.43 10.43 10.65 48,834
Mar 19 10.56 10.25 10.50 10.47 85,039
Mar 18 10.49 10.06 10.06 10.45 114,775
Mar 17 10.00 9.60 9.84 10.00 62,761
Mar 14 9.56 9.33 9.39 9.51 52,615
Mar 13 9.50 9.36 9.45 9.49 34,219
Mar 12 9.49 9.37 9.40 9.47 12,228
Mar 11 9.47 9.00 9.09 9.38 23,410
Mar 10 9.55 8.61 9.55 9.00 23,024
Mar 7 9.50 9.30 9.42 9.50 14,573