The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Churchill Corporation

  • CUQ
  • TSX
  • Real Estate
  • Latest 8.10
  • Currency C$
  • Change
  • Percent Change
  • Volume n/a
  • Fri May 17, 2013 3:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 8.10 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 8.11 8.02 8.08 8.10 30,646
May 16 8.20 8.03 8.15 8.20 37,355
May 15 8.20 8.15 8.16 8.17 4,834
May 14 8.39 8.20 8.39 8.22 9,875
May 13 8.40 8.27 8.32 8.39 9,572
May 10 8.50 8.04 8.04 8.32 37,133
May 9 8.18 7.47 7.47 8.18 83,003
May 8 7.56 7.35 7.35 7.50 28,341
May 7 7.33 7.04 7.04 7.33 8,513
May 6 7.21 7.05 7.15 7.09 13,474
May 3 7.16 7.05 7.16 7.14 6,341
May 2 7.21 7.12 7.21 7.15 58,311
May 1 7.31 7.15 7.30 7.20 13,775
Apr 30 7.44 7.31 7.44 7.36 28,087
Apr 29 7.44 7.25 7.25 7.39 9,561
Apr 26 7.25 7.20 7.20 7.20 17,320
Apr 25 7.41 7.20 7.31 7.20 4,224
Apr 24 7.30 7.20 7.30 7.24 47,023
Apr 23 7.38 7.05 7.38 7.30 37,877
Apr 22 7.99 7.25 7.99 7.28 23,052
Apr 19 7.84 7.32 7.33 7.79 48,718
Apr 18 7.59 7.34 7.39 7.44 24,646
Apr 17 7.44 7.25 7.33 7.43 16,695
Apr 16 7.31 7.05 7.05 7.31 8,940
Apr 15 7.21 7.05 7.21 7.05 7,366
Apr 12 7.22 7.07 7.10 7.16 6,810
Apr 11 7.23 7.14 7.15 7.15 15,580
Apr 10 7.32 7.20 7.23 7.21 11,098
Apr 9 7.40 7.15 7.26 7.24 10,746
Apr 8 7.50 7.21 7.42 7.30 6,545