The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Guggenheim Timber E.T.F.

  • CUT
  • NYSE
  • Latest 24.64
  • Currency US$
  • Change 0.05
  • Percent Change 0.203 %
  • Volume 31,402
  • Fri Aug 29, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 24.64 Last Trade: Aug 29, 2014
Date High Low Open Close Volume
Aug 29 24.64 24.53 24.54 24.64 31,402
Aug 28 24.65 24.51 24.57 24.59 14,709
Aug 27 24.72 24.63 24.63 24.69 17,629
Aug 26 24.57 24.47 24.47 24.53 24,315
Aug 25 24.42 24.34 24.34 24.39 45,684
Aug 22 24.44 24.30 24.42 24.32 19,707
Aug 21 24.55 24.41 24.45 24.50 36,169
Aug 20 24.50 24.26 24.40 24.38 13,719
Aug 19 24.53 24.30 24.30 24.52 18,866
Aug 18 24.21 24.04 24.04 24.21 47,952
Aug 15 24.19 23.92 24.19 24.03 32,242
Aug 14 24.00 23.77 23.77 23.98 61,857
Aug 13 24.03 23.81 24.03 23.83 8,191
Aug 12 23.89 23.78 23.84 23.84 10,147
Aug 11 23.96 23.82 23.82 23.90 15,492
Aug 8 23.73 23.46 23.46 23.73 28,455
Aug 7 23.75 23.41 23.72 23.48 105,245
Aug 6 23.80 23.40 23.56 23.71 41,491
Aug 5 23.97 23.67 23.89 23.75 53,976
Aug 4 24.19 23.97 24.09 24.14 22,216
Aug 1 24.16 23.93 24.00 23.98 107,798
Jul 31 24.29 24.10 24.20 24.11 77,983
Jul 30 24.63 24.37 24.63 24.51 25,002
Jul 29 24.83 24.64 24.80 24.65 38,601
Jul 28 24.94 24.76 24.76 24.90 34,864
Jul 25 24.98 24.81 24.86 24.82 11,797
Jul 24 24.99 24.80 24.85 24.99 41,258
Jul 23 24.87 24.76 24.76 24.84 10,240
Jul 22 24.85 24.73 24.78 24.74 19,171
Jul 21 24.83 24.73 24.83 24.79 7,838
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.