The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Copper Fox Metals

  • CUU
  • TSX Venture
  • Precious Metals
  • Latest 0.23
  • Currency C$
  • Change -0.005
  • Percent Change -2.128 %
  • Volume 178,570
  • Tue Jul 29, 2014 03:40 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.23 Last Trade: Jul 29, 2014
Date High Low Open Close Volume
Jul 29 0.24 0.23 0.24 0.23 178,570
Jul 28 0.24 0.23 0.24 0.24 43,025
Jul 25 0.24 0.24 0.24 0.24 64,700
Jul 24 0.24 0.23 0.23 0.24 86,271
Jul 23 0.24 0.23 0.24 0.23 142,144
Jul 22 0.24 0.23 0.24 0.23 111,115
Jul 21 0.24 0.24 0.24 0.24 71,430
Jul 18 0.24 0.23 0.24 0.24 200,491
Jul 17 0.25 0.23 0.25 0.24 225,166
Jul 16 0.26 0.24 0.26 0.24 83,650
Jul 15 0.26 0.24 0.25 0.26 98,854
Jul 14 0.26 0.22 0.26 0.25 454,305
Jul 11 0.26 0.25 0.26 0.26 214,467
Jul 10 0.26 0.25 0.25 0.26 174,666
Jul 9 0.26 0.25 0.26 0.26 136,160
Jul 8 0.26 0.24 0.26 0.26 257,270
Jul 7 0.28 0.26 0.26 0.26 419,066
Jul 4 0.28 0.26 0.27 0.26 679,584
Jul 3 0.28 0.25 0.25 0.27 742,235
Jul 2 0.24 0.23 0.24 0.24 254,543
Jun 30 0.24 0.22 0.24 0.23 119,107
Jun 27 0.24 0.22 0.22 0.24 91,950
Jun 26 0.24 0.22 0.22 0.23 62,777
Jun 25 0.24 0.23 0.24 0.23 122,495
Jun 24 0.24 0.22 0.22 0.23 300,518
Jun 23 0.24 0.22 0.24 0.22 100,695
Jun 20 0.24 0.22 0.23 0.24 286,317
Jun 19 0.23 0.22 0.23 0.23 122,467
Jun 18 0.23 0.22 0.22 0.22 254,466
Jun 17 0.23 0.22 0.22 0.23 98,666
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.