The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Copper Fox Metals

  • CUU
  • TSX Venture
  • Precious Metals
  • Latest 0.245
  • Currency C$
  • Change 0.015
  • Percent Change 6.522 %
  • Volume 496,365
  • Tue Apr 15, 2014 03:59 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.24 Last Trade: Apr 15, 2014
Date High Low Open Close Volume
Apr 15 0.25 0.22 0.25 0.24 496,365
Apr 14 0.24 0.23 0.23 0.23 224,939
Apr 11 0.25 0.24 0.25 0.24 96,125
Apr 10 0.25 0.24 0.24 0.24 161,600
Apr 9 0.25 0.24 0.25 0.24 461,270
Apr 8 0.27 0.24 0.25 0.25 625,000
Apr 7 0.26 0.24 0.26 0.24 194,900
Apr 4 0.28 0.26 0.26 0.26 427,162
Apr 3 0.28 0.26 0.28 0.26 193,611
Apr 2 0.28 0.26 0.28 0.27 217,655
Apr 1 0.28 0.27 0.28 0.27 67,375
Mar 31 0.29 0.28 0.28 0.28 53,006
Mar 28 0.31 0.27 0.28 0.27 446,902
Mar 27 0.31 0.23 0.23 0.28 1,176,212
Mar 26 0.24 0.22 0.23 0.23 745,686
Mar 25 0.25 0.23 0.25 0.23 722,262
Mar 24 0.27 0.25 0.27 0.25 507,660
Mar 21 0.28 0.26 0.27 0.26 272,119
Mar 20 0.28 0.26 0.28 0.27 246,601
Mar 19 0.28 0.27 0.28 0.28 189,295
Mar 18 0.28 0.28 0.28 0.28 166,909
Mar 17 0.29 0.28 0.28 0.28 240,020
Mar 14 0.30 0.26 0.30 0.28 898,124
Mar 13 0.31 0.30 0.31 0.30 121,773
Mar 12 0.31 0.30 0.30 0.31 106,907
Mar 11 0.31 0.30 0.31 0.31 45,541
Mar 10 0.31 0.30 0.30 0.31 227,575
Mar 7 0.31 0.30 0.30 0.30 136,730
Mar 6 0.31 0.30 0.31 0.30 705,483
Mar 5 0.32 0.30 0.32 0.31 413,853