The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Copper Fox Metals

  • CUU
  • TSX Venture
  • Precious Metals
  • Latest 0.68
  • Currency C$
  • Change -0.03
  • Percent Change -4.225 %
  • Volume 77,833
  • Thu May 23, 2013 3:57 PM EDT TSX Venture data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.68 Last Trade: May 23, 2013
Date High Low Open Close Volume
May 23 0.70 0.68 0.70 0.68 77,833
May 22 0.71 0.66 0.66 0.71 122,545
May 21 0.68 0.64 0.64 0.66 30,800
May 17 0.68 0.63 0.66 0.65 123,192
May 16 0.68 0.63 0.67 0.68 105,535
May 15 0.67 0.61 0.64 0.67 141,098
May 14 0.65 0.62 0.65 0.64 33,580
May 13 0.63 0.62 0.62 0.63 34,754
May 10 0.62 0.61 0.61 0.62 24,273
May 9 0.62 0.61 0.62 0.61 40,200
May 8 0.62 0.59 0.59 0.62 28,035
May 7 0.62 0.60 0.62 0.60 49,800
May 6 0.61 0.60 0.61 0.60 78,115
May 3 0.61 0.60 0.61 0.60 98,045
May 2 0.61 0.59 0.60 0.59 44,552
May 1 0.62 0.59 0.62 0.59 99,574
Apr 30 0.62 0.61 0.61 0.61 44,617
Apr 29 0.62 0.60 0.61 0.60 46,444
Apr 26 0.62 0.59 0.59 0.62 163,370
Apr 25 0.60 0.59 0.60 0.59 38,000
Apr 24 0.61 0.59 0.59 0.59 69,248
Apr 23 0.60 0.58 0.60 0.60 90,276
Apr 22 0.61 0.59 0.59 0.59 137,411
Apr 19 0.62 0.60 0.60 0.60 34,010
Apr 18 0.62 0.61 0.62 0.61 17,797
Apr 17 0.65 0.60 0.65 0.62 100,500
Apr 16 0.65 0.59 0.65 0.64 121,723
Apr 15 0.66 0.63 0.65 0.65 183,244
Apr 12 0.67 0.64 0.67 0.67 63,360
Apr 11 0.72 0.66 0.68 0.69 49,186