The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.20 Last Trade: Sep 12, 2014
Date High Low Open Close Volume
Sep 12 0.21 0.20 0.20 0.20 110,275
Sep 11 0.21 0.20 0.20 0.21 57,296
Sep 10 0.20 0.20 0.20 0.20 93,848
Sep 9 0.20 0.20 0.20 0.20 297,874
Sep 8 0.22 0.20 0.20 0.20 91,525
Sep 5 0.21 0.20 0.20 0.20 63,800
Sep 4 0.21 0.20 0.21 0.21 33,000
Sep 3 0.21 0.20 0.21 0.21 105,920
Sep 2 0.22 0.20 0.22 0.20 117,666
Aug 29 0.22 0.20 0.21 0.21 142,469
Aug 28 0.22 0.20 0.20 0.21 200,772
Aug 27 0.22 0.22 0.22 0.22 28,881
Aug 26 0.22 0.21 0.22 0.22 114,330
Aug 25 0.22 0.21 0.22 0.22 46,800
Aug 22 0.22 0.22 0.22 0.22 88,850
Aug 21 0.22 0.21 0.22 0.22 182,300
Aug 20 0.22 0.21 0.21 0.21 99,650
Aug 19 0.22 0.21 0.22 0.22 89,325
Aug 18 0.22 0.22 0.22 0.22 130,242
Aug 15 0.22 0.21 0.22 0.22 101,150
Aug 14 0.22 0.22 0.22 0.22 119,738
Aug 13 0.22 0.22 0.22 0.22 91,875
Aug 12 0.22 0.22 0.22 0.22 339,895
Aug 11 0.23 0.22 0.23 0.22 407,863
Aug 8 0.23 0.22 0.23 0.23 120,138
Aug 7 0.24 0.22 0.23 0.24 89,358
Aug 6 0.24 0.22 0.22 0.23 55,153
Aug 5 0.24 0.22 0.24 0.24 182,809
Aug 1 0.24 0.22 0.22 0.24 104,500
Jul 31 0.24 0.22 0.23 0.23 117,004
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.