The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Curis Resources Ltd.

  • CUV
  • TSX
  • Mining
  • Latest 0.92
  • Currency C$
  • Change -0.01
  • Percent Change -1.075 %
  • Volume 35,800
  • Wed Sep 17, 2014 03:47 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.92 Last Trade: Sep 17, 2014
Date High Low Open Close Volume
Sep 17 0.93 0.92 0.93 0.92 35,800
Sep 16 0.94 0.92 0.92 0.93 180,901
Sep 15 0.96 0.93 0.93 0.94 227,178
Sep 12 0.96 0.93 0.94 0.95 142,000
Sep 11 0.95 0.92 0.94 0.95 156,327
Sep 10 0.96 0.93 0.93 0.94 489,215
Sep 9 0.97 0.91 0.96 0.94 619,986
Sep 8 0.90 0.90 0.90 0.90 --
Sep 5 0.90 0.88 0.88 0.90 3,650
Sep 4 0.89 0.87 0.87 0.89 76,300
Sep 3 0.90 0.87 0.88 0.87 57,500
Sep 2 0.90 0.90 0.90 0.90 1,400
Aug 29 0.91 0.90 0.90 0.91 6,000
Aug 28 0.90 0.88 0.90 0.90 2,000
Aug 27 0.86 0.86 0.86 0.86 35,000
Aug 26 0.86 0.86 0.86 0.86 19,800
Aug 25 0.86 0.86 0.86 0.86 11,400
Aug 22 0.90 0.87 0.88 0.87 12,200
Aug 21 0.87 0.86 0.87 0.87 14,000
Aug 20 0.88 0.86 0.88 0.87 11,040
Aug 19 0.86 0.86 0.86 0.86 40,200
Aug 18 0.86 0.86 0.86 0.86 5,000
Aug 15 0.89 0.88 0.88 0.89 3,000
Aug 14 0.88 0.88 0.88 0.88 --
Aug 13 0.90 0.87 0.90 0.88 43,300
Aug 12 0.91 0.85 0.86 0.85 53,360
Aug 11 0.90 0.89 0.89 0.89 37,300
Aug 8 0.89 0.86 0.86 0.89 75,300
Aug 7 0.86 0.85 0.86 0.86 110,000
Aug 6 0.88 0.87 0.87 0.88 7,845
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.