The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Curis Resources Ltd.

  • CUV
  • TSX
  • Mining
  • Latest 0.75
  • Currency C$
  • Change -0.04
  • Percent Change -5.063 %
  • Volume 49,928
  • Thu Apr 17, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.75 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 0.80 0.75 0.80 0.75 49,928
Apr 16 0.80 0.79 0.80 0.79 11,338
Apr 15 0.82 0.80 0.82 0.80 13,020
Apr 14 0.86 0.81 0.86 0.81 36,000
Apr 11 0.83 0.83 0.83 0.83 30,000
Apr 10 0.87 0.83 0.85 0.83 59,100
Apr 9 0.89 0.85 0.87 0.85 5,350
Apr 8 0.90 0.85 0.90 0.85 14,540
Apr 7 0.95 0.86 0.87 0.86 68,595
Apr 4 0.86 0.83 0.86 0.85 13,000
Apr 3 0.80 0.80 0.80 0.80 1,200
Apr 2 0.85 0.83 0.83 0.84 35,250
Apr 1 0.83 0.80 0.82 0.82 12,575
Mar 31 0.86 0.76 0.76 0.86 15,900
Mar 28 0.76 0.76 0.76 0.76 5,000
Mar 27 0.82 0.73 0.82 0.74 33,500
Mar 26 0.82 0.80 0.82 0.80 23,250
Mar 25 0.81 0.81 0.81 0.81 20,200
Mar 24 0.85 0.80 0.85 0.80 18,190
Mar 21 0.85 0.85 0.85 0.85 2,900
Mar 20 0.88 0.85 0.86 0.88 63,700
Mar 19 0.89 0.89 0.89 0.89 500
Mar 18 0.91 0.89 0.91 0.89 30,442
Mar 17 0.91 0.89 0.90 0.91 15,550
Mar 14 0.91 0.87 0.87 0.87 9,999
Mar 13 0.91 0.89 0.90 0.91 19,438
Mar 12 0.91 0.90 0.91 0.90 28,000
Mar 11 0.96 0.90 0.96 0.91 47,700
Mar 10 0.99 0.94 0.98 0.95 43,700
Mar 7 0.98 0.91 0.91 0.95 54,790