The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 20.89 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 20.94 20.81 20.86 20.89 476,498
Aug 21 20.97 20.88 20.95 20.90 469,396
Aug 20 21.01 20.83 20.83 20.92 871,008
Aug 19 21.00 20.72 20.72 20.83 1,234,105
Aug 18 20.82 20.68 20.73 20.74 615,028
Aug 15 20.76 20.56 20.74 20.69 639,276
Aug 14 20.80 20.64 20.70 20.69 786,502
Aug 13 20.80 20.63 20.69 20.65 1,563,743
Aug 12 20.63 20.51 20.53 20.63 855,482
Aug 11 20.72 20.52 20.61 20.54 629,022
Aug 8 20.76 20.39 20.47 20.55 1,117,470
Aug 7 20.59 20.40 20.44 20.50 802,774
Aug 6 20.47 20.29 20.39 20.40 659,976
Aug 5 20.59 20.32 20.33 20.46 725,812
Aug 4 20.54 20.26 20.48 20.39 970,366
Aug 1 20.44 20.23 20.33 20.42 1,142,147
Jul 31 20.46 20.30 20.46 20.42 1,364,291
Jul 30 20.63 20.38 20.48 20.51 978,340
Jul 29 20.65 20.36 20.53 20.47 1,593,012
Jul 28 20.47 20.26 20.41 20.46 1,181,019
Jul 25 20.55 20.36 20.52 20.44 1,981,815
Jul 24 20.78 20.24 20.71 20.61 3,119,565
Jul 23 21.47 20.60 20.90 20.63 3,154,629
Jul 22 20.61 20.35 20.50 20.45 1,729,877
Jul 21 20.57 20.43 20.50 20.53 802,553
Jul 18 20.66 20.42 20.49 20.54 950,762
Jul 17 20.63 20.42 20.48 20.51 1,092,956
Jul 16 20.69 20.46 20.62 20.50 816,727
Jul 15 20.63 20.46 20.57 20.61 903,254
Jul 14 20.64 20.54 20.60 20.58 1,043,283
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.