The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Covanta Holding

  • CVA
  • NYSE
  • Financial Services
  • Latest 17.68
  • Currency US$
  • Change -0.06
  • Percent Change -0.338 %
  • Volume 2,248,282
  • Thu Apr 17, 2014 04:04 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 17.68 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 17.91 17.62 17.89 17.68 2,248,282
Apr 16 17.77 17.44 17.60 17.74 1,904,994
Apr 15 17.70 17.36 17.69 17.52 2,078,390
Apr 14 17.71 17.48 17.57 17.70 2,035,173
Apr 11 17.75 17.50 17.63 17.53 2,615,233
Apr 10 17.85 17.56 17.80 17.70 1,678,472
Apr 9 18.00 17.72 17.97 17.81 1,435,730
Apr 8 17.94 17.76 17.81 17.90 1,594,964
Apr 7 17.98 17.71 17.90 17.81 2,825,128
Apr 4 18.11 17.80 17.94 17.92 2,336,679
Apr 3 18.05 17.72 18.05 17.86 3,095,865
Apr 2 18.08 17.76 18.08 18.01 1,996,344
Apr 1 18.11 17.70 18.04 18.06 2,329,387
Mar 31 18.25 17.66 18.19 18.05 3,491,274
Mar 28 17.51 17.22 17.43 17.36 1,471,667
Mar 27 17.47 17.16 17.36 17.37 1,886,307
Mar 26 17.95 17.26 17.89 17.35 2,697,043
Mar 25 17.27 16.44 16.50 17.23 3,091,774
Mar 24 16.94 16.42 16.88 16.48 2,322,552
Mar 21 17.18 16.70 16.84 17.12 2,193,980
Mar 20 17.30 16.76 17.17 16.80 3,329,207
Mar 19 17.27 16.88 16.97 17.18 2,741,037
Mar 18 17.36 16.78 17.32 16.80 2,693,597
Mar 17 17.51 17.01 17.43 17.31 2,519,519
Mar 14 17.49 17.17 17.17 17.36 1,070,832
Mar 13 17.22 17.00 17.20 17.15 950,950
Mar 12 17.66 17.14 17.52 17.19 1,634,402
Mar 11 17.79 17.37 17.73 17.59 829,208
Mar 10 17.72 17.50 17.59 17.67 917,643
Mar 7 17.96 17.64 17.92 17.68 1,208,291