The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cenovus Energy

  • CVE
  • TSX
  • Oil and Gas
  • Latest 32.22
  • Currency C$
  • Change -0.17
  • Percent Change -0.525 %
  • Volume 1,430,057
  • Thu Apr 17, 2014 04:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 32.22 Last Trade: Apr 17, 2014
Date High Low Open Close Volume
Apr 17 32.44 32.09 32.30 32.22 1,430,057
Apr 16 32.55 31.98 31.98 32.39 946,875
Apr 15 32.21 31.81 31.92 31.92 1,401,071
Apr 14 32.02 31.63 31.94 31.91 1,080,310
Apr 11 31.95 31.63 31.63 31.90 1,028,116
Apr 10 31.95 31.58 31.75 31.72 1,179,267
Apr 9 31.97 31.67 31.79 31.70 1,473,482
Apr 8 31.80 31.29 31.29 31.68 1,370,615
Apr 7 31.89 31.28 31.75 31.36 1,133,470
Apr 4 31.88 31.34 31.87 31.83 1,055,569
Apr 3 31.94 31.57 31.90 31.76 1,380,020
Apr 2 31.98 31.55 31.73 31.87 1,246,313
Apr 1 32.00 31.66 31.97 31.81 1,130,303
Mar 31 32.02 31.50 31.52 31.97 2,083,048
Mar 28 31.59 30.98 31.01 31.52 1,622,996
Mar 27 31.04 30.53 30.58 30.93 1,663,234
Mar 26 30.90 30.51 30.56 30.51 979,141
Mar 25 30.60 30.36 30.55 30.54 653,467
Mar 24 30.77 30.33 30.65 30.53 780,739
Mar 21 30.64 29.96 30.07 30.55 3,540,694
Mar 20 30.06 29.40 29.61 29.96 1,610,121
Mar 19 29.89 29.50 29.85 29.60 1,446,753
Mar 18 29.83 29.48 29.51 29.77 1,726,127
Mar 17 29.50 29.24 29.30 29.47 1,304,537
Mar 14 29.40 29.07 29.20 29.20 1,640,576
Mar 13 29.47 29.09 29.39 29.19 1,170,666
Mar 12 29.33 28.85 28.88 29.29 1,132,845
Mar 11 29.84 29.36 29.84 29.39 1,693,209
Mar 10 29.78 29.42 29.44 29.75 1,013,591
Mar 7 29.45 29.32 29.32 29.43 1,102,565