The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cenovus Energy

  • CVE
  • TSX
  • Oil and Gas
  • Latest 33.11
  • Currency C$
  • Change 0.06
  • Percent Change 0.182 %
  • Volume 1,594,497
  • Tue Jul 22, 2014 04:16 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 33.11 Last Trade: Jul 22, 2014
Date High Low Open Close Volume
Jul 22 33.30 33.02 33.03 33.11 1,594,497
Jul 21 33.45 32.91 33.30 33.05 1,560,972
Jul 18 33.52 33.02 33.08 33.39 1,192,074
Jul 17 33.84 33.09 33.76 33.15 954,805
Jul 16 33.77 33.45 33.45 33.68 743,566
Jul 15 33.80 32.99 33.68 33.39 1,282,199
Jul 14 33.92 33.62 33.62 33.92 763,806
Jul 11 34.00 33.55 33.80 33.63 1,156,717
Jul 10 33.83 33.52 33.69 33.79 1,056,498
Jul 9 34.14 33.69 34.02 33.99 748,793
Jul 8 34.12 33.68 33.87 34.05 1,190,387
Jul 7 34.47 33.79 34.40 34.23 1,422,589
Jul 4 34.54 34.41 34.41 34.46 212,480
Jul 3 34.79 34.31 34.69 34.43 620,919
Jul 2 34.79 34.37 34.55 34.64 1,012,219
Jun 30 34.60 34.10 34.45 34.59 1,041,424
Jun 27 34.45 34.13 34.24 34.45 836,901
Jun 26 34.24 33.44 33.74 34.23 1,381,442
Jun 25 34.31 33.74 33.85 33.74 1,260,429
Jun 24 34.65 33.75 34.51 33.90 2,350,945
Jun 23 34.58 34.13 34.16 34.50 1,173,589
Jun 20 34.25 33.75 33.98 34.16 3,720,967
Jun 19 34.13 33.66 33.86 33.89 2,976,307
Jun 18 34.14 33.81 33.97 33.93 1,153,148
Jun 17 34.25 33.74 34.20 33.99 756,093
Jun 16 34.70 34.12 34.15 34.21 1,876,635
Jun 13 34.26 33.59 33.64 34.21 1,708,746
Jun 12 33.66 32.54 32.60 33.50 2,462,468
Jun 11 32.46 32.20 32.40 32.45 1,126,328
Jun 10 32.75 32.30 32.45 32.71 1,306,289