The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cenovus Energy

  • CVE
  • TSX
  • Oil and Gas
  • Latest 30.97
  • Currency C$
  • Change
  • Percent Change
  • Volume --
  • Fri May 17, 2013 4:00 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 30.97 Last Trade: May 17, 2013
Date High Low Open Close Volume
May 17 31.18 30.26 30.26 30.97 1,537,920
May 16 30.65 30.00 30.01 30.38 1,013,788
May 15 30.31 30.03 30.06 30.11 1,045,139
May 14 30.26 29.93 30.11 30.19 1,509,642
May 13 30.46 29.84 30.32 29.97 1,216,323
May 10 30.37 29.89 30.04 30.27 1,355,473
May 9 30.72 30.14 30.70 30.28 1,421,049
May 8 30.95 30.54 30.63 30.69 1,232,084
May 7 30.67 30.18 30.25 30.55 1,393,824
May 6 30.28 29.61 29.84 30.18 1,713,614
May 3 30.16 29.66 30.00 29.74 1,576,248
May 2 29.97 29.25 29.50 29.79 1,099,953
May 1 30.00 29.31 30.00 29.51 1,374,565
Apr 30 30.24 29.58 30.07 30.15 2,233,722
Apr 29 30.29 29.72 30.00 29.98 1,634,824
Apr 26 29.86 29.38 29.79 29.75 1,788,898
Apr 25 30.11 29.48 29.50 29.64 1,847,667
Apr 24 29.43 28.50 29.25 29.36 3,097,664
Apr 23 29.04 28.39 28.89 28.75 1,330,676
Apr 22 29.05 28.52 28.95 28.93 970,248
Apr 19 28.89 28.51 28.66 28.70 1,291,331
Apr 18 29.43 28.46 28.98 28.76 1,278,031
Apr 17 29.29 28.32 29.14 28.71 2,211,746
Apr 16 29.59 28.91 29.11 29.44 1,890,024
Apr 15 30.10 28.99 29.94 29.04 3,505,449
Apr 12 30.76 30.12 30.58 30.43 1,165,597
Apr 11 31.54 30.80 31.35 30.94 1,509,921
Apr 10 31.58 30.83 31.01 31.52 13,295,090
Apr 9 30.90 29.76 30.04 30.80 3,178,892
Apr 8 30.53 29.85 30.31 29.92 2,271,962