The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cenovus Energy

  • CVE
  • TSX
  • Oil and Gas
  • Latest 28.60
  • Currency C$
  • Change 0.50
  • Percent Change 1.779 %
  • Volume 1,469,917
  • Fri Nov 21, 2014 04:00 PM EST TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 28.60 Last Trade: Nov 21, 2014
Date High Low Open Close Volume
Nov 21 28.80 28.31 28.32 28.60 1,469,917
Nov 20 28.12 27.44 27.44 28.10 1,718,181
Nov 19 27.79 27.46 27.64 27.54 2,030,366
Nov 18 27.90 27.55 27.71 27.62 1,827,716
Nov 17 28.04 27.58 27.95 27.71 1,583,999
Nov 14 28.07 27.42 27.67 28.07 2,161,169
Nov 13 28.49 27.22 28.49 27.39 2,426,229
Nov 12 28.83 27.97 28.17 28.56 1,757,426
Nov 11 28.60 28.00 28.34 28.37 1,028,118
Nov 10 29.11 28.12 28.94 28.25 2,100,263
Nov 7 28.93 27.95 27.95 28.62 2,016,088
Nov 6 28.28 27.55 28.03 28.04 1,818,314
Nov 5 28.38 27.03 27.24 28.21 2,373,779
Nov 4 27.10 26.36 27.07 26.83 2,331,579
Nov 3 28.02 27.31 27.96 27.33 2,135,246
Oct 31 27.93 27.30 27.35 27.89 2,062,192
Oct 30 27.80 27.21 27.71 27.33 1,634,869
Oct 29 28.34 27.69 27.97 27.86 2,487,856
Oct 28 27.95 26.99 27.24 27.95 2,622,850
Oct 27 27.51 26.76 27.32 27.14 1,984,991
Oct 24 28.23 27.39 27.98 27.50 3,525,992
Oct 23 28.24 26.76 26.91 27.97 5,145,550
Oct 22 26.93 26.11 26.84 26.27 3,923,793
Oct 21 26.79 26.33 26.52 26.74 3,576,474
Oct 20 26.63 26.06 26.20 26.37 1,995,655
Oct 17 26.75 26.22 26.61 26.38 2,901,821
Oct 16 26.57 25.79 25.96 26.39 5,286,310
Oct 15 26.55 25.89 26.50 26.19 4,992,188
Oct 14 27.11 26.44 27.07 26.75 2,641,905
Oct 10 27.75 27.06 27.57 27.28 2,341,098
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.