The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Convergys Corp.

  • CVG
  • NYSE
  • Other Services
  • Latest 21.04
  • Currency US$
  • Change -0.18
  • Percent Change -0.848 %
  • Volume 267,104
  • Wed Jul 9, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.04 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 21.36 21.00 21.29 21.04 267,104
Jul 8 21.38 20.94 21.36 21.22 789,411
Jul 7 21.62 21.36 21.58 21.42 352,132
Jul 3 21.70 21.46 21.46 21.68 183,738
Jul 2 21.85 21.32 21.68 21.34 480,965
Jul 1 21.96 21.49 21.50 21.74 878,099
Jun 30 21.44 21.15 21.28 21.44 575,770
Jun 27 21.35 20.86 20.89 21.27 1,161,455
Jun 26 21.11 20.73 21.11 21.00 524,589
Jun 25 21.08 20.60 20.60 21.06 584,924
Jun 24 21.18 20.68 20.84 20.72 680,297
Jun 23 21.00 20.56 20.91 20.86 712,826
Jun 20 21.35 20.84 21.23 20.94 1,467,442
Jun 19 21.34 21.08 21.27 21.26 289,149
Jun 18 21.35 21.01 21.35 21.24 356,433
Jun 17 21.56 21.01 21.09 21.37 756,813
Jun 16 21.39 20.97 21.33 21.10 548,380
Jun 13 21.81 21.30 21.78 21.37 410,160
Jun 12 21.98 21.60 21.98 21.67 258,490
Jun 11 22.20 22.02 22.11 22.04 252,210
Jun 10 22.41 22.08 22.31 22.21 314,829
Jun 9 22.65 22.26 22.34 22.40 386,192
Jun 6 22.44 22.15 22.19 22.27 305,894
Jun 5 22.08 21.48 21.62 22.03 412,492
Jun 4 21.59 21.19 21.42 21.52 610,454
Jun 3 21.68 21.44 21.60 21.46 636,844
Jun 2 21.87 21.37 21.87 21.68 470,751
May 30 22.17 21.78 22.16 21.82 354,848
May 29 22.31 21.99 22.25 22.13 227,955
May 28 22.30 21.98 22.24 22.17 473,170