The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Convergys Corp.

  • CVG
  • NYSE
  • Other Services
  • Latest 18.67
  • Currency US$
  • Change 0.07
  • Percent Change 0.376 %
  • Volume 561,833
  • Wed Aug 20, 2014 04:02 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.67 Last Trade: Aug 20, 2014
Date High Low Open Close Volume
Aug 20 18.83 18.42 18.59 18.67 561,833
Aug 19 18.92 18.55 18.80 18.60 465,188
Aug 18 18.87 18.54 18.60 18.78 389,987
Aug 15 18.61 18.21 18.54 18.40 500,776
Aug 14 18.77 18.45 18.61 18.46 432,070
Aug 13 18.75 18.51 18.60 18.62 645,796
Aug 12 19.01 17.89 19.01 18.60 1,211,226
Aug 11 19.44 19.07 19.22 19.40 417,385
Aug 8 19.13 18.87 19.07 19.09 299,937
Aug 7 19.44 19.05 19.33 19.09 236,674
Aug 6 19.44 18.93 18.94 19.27 467,296
Aug 5 19.23 18.94 19.18 19.06 359,151
Aug 4 19.46 19.08 19.36 19.29 283,122
Aug 1 19.51 19.00 19.37 19.26 608,213
Jul 31 19.87 19.39 19.75 19.39 461,001
Jul 30 20.29 19.92 20.18 20.00 285,570
Jul 29 20.32 19.98 20.17 20.02 369,096
Jul 28 20.27 19.89 20.20 20.16 467,888
Jul 25 20.48 20.14 20.32 20.18 353,752
Jul 24 20.79 20.41 20.60 20.48 621,384
Jul 23 20.71 20.51 20.71 20.60 210,225
Jul 22 20.85 20.50 20.61 20.66 314,750
Jul 21 20.74 20.40 20.63 20.53 294,832
Jul 18 20.85 20.31 20.34 20.76 466,139
Jul 17 20.71 20.31 20.46 20.36 451,054
Jul 16 20.89 20.42 20.89 20.63 462,307
Jul 15 20.96 20.50 20.82 20.77 287,121
Jul 14 20.90 20.71 20.87 20.78 243,921
Jul 11 20.94 20.56 20.94 20.70 252,257
Jul 10 21.18 20.57 20.71 20.93 501,248
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.