The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Clairvest Group

  • CVG
  • TSX
  • Financial Services
  • Latest 23.52
  • Currency C$
  • Change -0.23
  • Percent Change -0.968 %
  • Volume 1,500
  • Thu Apr 24, 2014 10:19 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 23.52 Last Trade: Apr 24, 2014
Date High Low Open Close Volume
Apr 24 23.52 23.52 23.52 23.52 1,500
Apr 23 23.75 23.75 23.75 23.75 --
Apr 22 23.97 23.50 23.50 23.75 3,125
Apr 21 23.25 23.25 23.25 23.25 1,000
Apr 17 24.24 22.34 24.21 23.24 202,500
Apr 16 24.01 24.01 24.01 24.01 --
Apr 15 24.01 24.01 24.01 24.01 --
Apr 14 24.01 24.01 24.01 24.01 --
Apr 11 24.01 24.01 24.01 24.01 --
Apr 10 24.01 24.01 24.01 24.01 --
Apr 9 24.01 24.01 24.01 24.01 100
Apr 8 24.24 24.24 24.24 24.24 --
Apr 7 24.24 24.24 24.24 24.24 300
Apr 4 24.24 24.24 24.24 24.24 --
Apr 3 24.24 24.24 24.24 24.24 --
Apr 2 24.24 24.24 24.24 24.24 --
Apr 1 24.24 23.90 23.90 24.24 2,300
Mar 31 23.90 23.90 23.90 23.90 1,050
Mar 28 23.62 23.62 23.62 23.62 275
Mar 27 23.70 23.70 23.70 23.70 --
Mar 26 23.70 23.70 23.70 23.70 --
Mar 25 23.70 23.70 23.70 23.70 --
Mar 24 23.70 23.70 23.70 23.70 --
Mar 21 23.70 23.70 23.70 23.70 900
Mar 20 23.72 23.70 23.72 23.70 1,400
Mar 19 23.90 23.90 23.90 23.90 200
Mar 18 23.60 23.60 23.60 23.60 --
Mar 17 23.60 23.60 23.60 23.60 --
Mar 14 23.60 23.60 23.60 23.60 --
Mar 13 23.60 23.60 23.60 23.60 --