The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Clairvest Group

  • CVG
  • TSX
  • Financial Services
  • Latest 22.96
  • Currency C$
  • Change -0.33
  • Percent Change -1.417 %
  • Volume 650
  • Wed Jul 9, 2014 02:44 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 22.96 Last Trade: Jul 9, 2014
Date High Low Open Close Volume
Jul 9 22.98 22.96 22.98 22.96 650
Jul 8 23.29 23.29 23.29 23.29 200
Jul 7 23.29 23.25 23.25 23.29 400
Jul 4 23.30 23.30 23.30 23.30 300
Jul 3 23.35 23.35 23.35 23.35 310
Jul 2 23.49 23.40 23.49 23.40 1,200
Jun 30 23.35 23.35 23.35 23.35 6,804
Jun 27 23.49 23.49 23.49 23.49 100
Jun 26 23.24 23.23 23.23 23.24 600
Jun 25 23.58 22.81 23.30 23.58 2,804
Jun 24 23.59 23.59 23.59 23.59 100
Jun 23 23.51 23.31 23.51 23.31 1,500
Jun 20 23.60 23.60 23.60 23.60 1,900
Jun 19 23.55 23.55 23.55 23.55 --
Jun 18 23.55 23.55 23.55 23.55 125
Jun 17 23.55 23.55 23.55 23.55 200
Jun 16 23.55 23.53 23.53 23.55 500
Jun 13 23.55 23.51 23.55 23.52 3,700
Jun 12 23.61 23.55 23.61 23.55 1,600
Jun 11 23.61 23.61 23.61 23.61 450
Jun 10 23.80 23.80 23.80 23.80 --
Jun 9 23.80 23.80 23.80 23.80 400
Jun 6 23.89 23.89 23.89 23.89 --
Jun 5 23.89 23.89 23.89 23.89 3,140
Jun 4 23.89 23.75 23.75 23.81 2,434
Jun 3 23.74 23.74 23.74 23.74 5,400
Jun 2 23.55 23.55 23.55 23.55 100
May 30 23.37 23.36 23.37 23.36 200
May 29 23.55 23.55 23.55 23.55 100
May 28 23.55 23.40 23.40 23.55 43,300