The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Calvalley Petroleum

  • CVI.A
  • TSX
  • Oil and Gas
  • Latest 1.62
  • Currency C$
  • Change 0.02
  • Percent Change 1.25 %
  • Volume 70,849
  • Wed Apr 16, 2014 03:31 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.62 Last Trade: Apr 16, 2014
Date High Low Open Close Volume
Apr 16 1.65 1.60 1.61 1.62 70,849
Apr 15 1.64 1.60 1.63 1.60 5,136
Apr 14 1.60 1.60 1.60 1.60 519
Apr 11 1.60 1.56 1.56 1.60 21,450
Apr 10 1.62 1.57 1.62 1.58 21,588
Apr 9 1.63 1.59 1.61 1.62 11,900
Apr 8 1.64 1.60 1.64 1.63 18,724
Apr 7 1.66 1.64 1.66 1.64 79,900
Apr 4 1.67 1.66 1.66 1.66 39,995
Apr 3 1.67 1.66 1.66 1.67 11,878
Apr 2 1.67 1.66 1.67 1.67 184,775
Apr 1 1.68 1.65 1.68 1.66 53,708
Mar 31 1.67 1.64 1.67 1.65 13,373
Mar 28 1.65 1.64 1.65 1.64 8,000
Mar 27 1.65 1.63 1.65 1.63 40,908
Mar 26 1.68 1.65 1.68 1.66 24,930
Mar 25 1.68 1.68 1.68 1.68 4,000
Mar 24 1.68 1.65 1.67 1.65 55,912
Mar 21 1.68 1.67 1.68 1.67 9,100
Mar 20 1.68 1.67 1.67 1.68 51,854
Mar 19 1.67 1.65 1.65 1.67 21,330
Mar 18 1.66 1.64 1.65 1.66 44,100
Mar 17 1.65 1.63 1.63 1.64 15,900
Mar 14 1.65 1.62 1.65 1.62 11,560
Mar 13 1.67 1.64 1.66 1.64 3,199
Mar 12 1.64 1.62 1.63 1.63 124,191
Mar 11 1.65 1.63 1.63 1.64 139,100
Mar 10 1.63 1.62 1.63 1.62 32,030
Mar 7 1.63 1.62 1.63 1.62 4,640
Mar 6 1.66 1.63 1.66 1.64 16,674