The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Calvalley Petroleum

  • CVI.A
  • TSX
  • Oil and Gas
  • Latest 1.43
  • Currency C$
  • Change -0.05
  • Percent Change -3.378 %
  • Volume 9,435
  • Thu Aug 28, 2014 03:54 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 1.43 Last Trade: Aug 28, 2014
Date High Low Open Close Volume
Aug 28 1.46 1.43 1.46 1.43 9,435
Aug 27 1.49 1.47 1.49 1.48 2,220
Aug 26 1.52 1.50 1.52 1.50 34,547
Aug 25 1.51 1.51 1.51 1.51 7,000
Aug 22 1.50 1.49 1.50 1.50 46,273
Aug 21 1.54 1.54 1.54 1.54 --
Aug 20 1.54 1.49 1.49 1.54 29,359
Aug 19 1.47 1.46 1.46 1.46 19,924
Aug 18 1.46 1.44 1.46 1.45 32,900
Aug 15 1.45 1.43 1.43 1.43 28,710
Aug 14 1.45 1.40 1.40 1.41 28,625
Aug 13 1.41 1.36 1.40 1.39 105,300
Aug 12 1.41 1.40 1.41 1.41 21,250
Aug 11 1.43 1.41 1.43 1.42 28,100
Aug 8 1.44 1.42 1.43 1.43 67,840
Aug 7 1.47 1.46 1.47 1.46 19,500
Aug 6 1.46 1.46 1.46 1.46 35,795
Aug 5 1.48 1.46 1.47 1.47 25,084
Aug 1 1.48 1.46 1.47 1.48 17,000
Jul 31 1.49 1.47 1.49 1.48 38,069
Jul 30 1.51 1.49 1.49 1.51 54,987
Jul 29 1.49 1.48 1.49 1.48 1,300
Jul 28 1.49 1.47 1.47 1.49 5,900
Jul 25 1.47 1.46 1.47 1.46 41,043
Jul 24 1.48 1.47 1.47 1.47 12,679
Jul 23 1.48 1.47 1.48 1.47 10,787
Jul 22 1.50 1.50 1.50 1.50 --
Jul 21 1.51 1.47 1.47 1.50 38,971
Jul 18 1.47 1.47 1.47 1.47 5,100
Jul 17 1.49 1.46 1.49 1.46 33,437
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.