The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Cervus Equipment

  • CVL
  • TSX
  • Consumer Products
  • Latest 18.35
  • Currency C$
  • Change -0.09
  • Percent Change -0.488 %
  • Volume 38,720
  • Fri Oct 31, 2014 03:59 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 18.35 Last Trade: Oct 31, 2014
Date High Low Open Close Volume
Oct 31 18.55 18.30 18.50 18.35 38,720
Oct 30 18.60 18.35 18.37 18.44 26,918
Oct 29 18.35 18.20 18.29 18.26 12,047
Oct 28 18.40 18.25 18.40 18.28 6,503
Oct 27 18.62 18.21 18.21 18.39 6,386
Oct 24 18.41 18.20 18.41 18.20 4,721
Oct 23 18.49 18.20 18.37 18.38 8,359
Oct 22 18.25 18.21 18.25 18.23 4,367
Oct 21 18.25 18.01 18.10 18.15 9,281
Oct 20 18.17 17.90 18.15 17.95 12,017
Oct 17 18.00 17.90 18.00 17.90 23,472
Oct 16 18.00 17.85 17.85 17.87 5,874
Oct 15 18.07 17.80 18.00 17.92 20,406
Oct 14 18.33 18.06 18.08 18.10 78,140
Oct 10 18.78 18.45 18.70 18.45 11,436
Oct 9 19.20 18.60 18.80 18.61 14,731
Oct 8 18.76 18.51 18.76 18.61 26,443
Oct 7 19.00 18.79 19.00 18.79 7,149
Oct 6 19.10 19.04 19.04 19.10 1,634
Oct 3 19.11 18.83 18.98 19.00 7,649
Oct 2 18.96 18.75 18.92 18.80 8,559
Oct 1 18.99 18.79 18.89 18.91 308,468
Sep 30 19.00 18.81 18.94 18.90 4,688
Sep 29 19.14 18.90 19.05 19.05 20,005
Sep 26 18.99 18.70 18.70 18.99 6,077
Sep 25 19.00 18.85 19.00 18.98 5,315
Sep 24 19.15 18.91 19.15 19.00 20,755
Sep 23 19.40 19.15 19.32 19.15 8,261
Sep 22 19.38 19.20 19.30 19.33 9,770
Sep 19 19.60 19.30 19.60 19.31 31,220
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.