The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Cervus Equipment

  • CVL
  • TSX
  • Consumer Products
  • Latest 21.89
  • Currency C$
  • Change 0.03
  • Percent Change 0.137 %
  • Volume 294
  • Fri Jul 11, 2014 12:26 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 21.89 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 21.89 21.89 21.89 21.89 294
Jul 10 21.96 21.60 21.96 21.86 26,672
Jul 9 21.78 21.60 21.60 21.78 6,727
Jul 8 21.60 21.45 21.55 21.56 5,596
Jul 7 22.25 21.35 22.25 21.51 17,521
Jul 4 22.21 21.99 22.21 21.99 2,348
Jul 3 21.80 21.50 21.50 21.67 46,044
Jul 2 21.30 20.95 21.30 20.95 7,345
Jun 30 21.18 21.10 21.10 21.18 1,525
Jun 27 21.25 21.06 21.25 21.06 1,946
Jun 26 21.17 21.04 21.09 21.12 16,442
Jun 25 21.20 20.79 20.80 21.20 7,714
Jun 24 20.94 20.65 20.94 20.87 77,787
Jun 23 20.72 20.55 20.71 20.62 10,169
Jun 20 21.00 20.81 21.00 20.99 14,250
Jun 19 20.96 20.71 20.79 20.81 13,522
Jun 18 20.71 20.45 20.45 20.65 13,492
Jun 17 20.65 20.25 20.25 20.41 6,220
Jun 16 20.35 20.10 20.18 20.23 46,344
Jun 13 20.50 20.30 20.38 20.41 1,853
Jun 12 20.50 20.38 20.40 20.50 5,028
Jun 11 20.50 20.28 20.50 20.48 6,283
Jun 10 20.69 20.45 20.69 20.50 73,545
Jun 9 20.66 20.51 20.52 20.59 9,600
Jun 6 20.79 20.52 20.60 20.52 10,538
Jun 5 20.73 20.60 20.72 20.60 4,991
Jun 4 20.95 20.68 20.68 20.90 4,632
Jun 3 20.78 20.50 20.51 20.65 4,268
Jun 2 21.36 20.52 21.36 20.65 10,103
May 30 21.40 20.70 21.31 21.38 13,561