The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CVS Caremark

  • CVS
  • NYSE
  • Merchandising and Lodging
  • Latest 59.054
  • Currency US$
  • Change 0.074
  • Percent Change 0.125 %
  • Volume 899,295
  • Tue May 21, 2013 11:07 AM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 59.06 Last Trade: May 21, 2013
Date High Low Open Close Volume
May 21 59.28 58.96 58.97 59.06 898,511
May 20 59.44 58.74 59.38 58.98 3,747,787
May 17 59.64 59.04 59.33 59.44 4,131,290
May 16 60.13 59.09 60.07 59.37 5,507,718
May 15 60.66 59.58 59.99 60.35 5,369,092
May 14 60.13 58.49 58.50 60.07 8,428,990
May 13 58.89 57.85 57.99 58.55 6,056,305
May 10 58.07 57.23 57.44 58.03 5,089,535
May 9 58.40 57.20 58.31 57.49 5,697,409
May 8 58.85 58.12 58.69 58.29 5,132,493
May 7 58.60 57.62 57.96 58.54 4,795,759
May 6 58.50 57.58 58.42 57.94 5,149,932
May 3 59.37 58.50 59.33 58.64 4,168,935
May 2 59.05 57.89 58.61 58.95 6,580,267
May 1 59.25 58.54 58.97 58.75 8,113,169
Apr 30 58.27 57.45 57.55 58.18 6,769,105
Apr 29 58.00 57.37 57.94 57.44 4,056,618
Apr 26 58.20 57.64 57.85 57.73 3,998,207
Apr 25 58.32 57.68 57.85 57.94 6,322,459
Apr 24 58.32 57.53 57.97 57.58 3,632,371
Apr 23 58.50 57.58 58.23 58.02 4,272,719
Apr 22 58.20 57.35 58.03 58.11 3,666,771
Apr 19 58.13 56.83 57.30 58.00 6,079,506
Apr 18 57.27 56.58 57.25 56.87 5,519,714
Apr 17 57.78 56.99 57.44 57.21 7,786,244
Apr 16 57.70 56.43 56.54 57.63 5,367,924
Apr 15 57.53 56.30 57.33 56.31 6,121,555
Apr 12 57.99 57.17 57.66 57.52 4,614,842
Apr 11 58.29 57.05 57.07 57.76 6,541,700
Apr 10 57.09 56.53 56.60 56.96 5,630,126