The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CVS Caremark

  • CVS
  • NYSE
  • Merchandising and Lodging
  • Latest 76.90
  • Currency US$
  • Change 0.29
  • Percent Change 0.379 %
  • Volume 2,269,019
  • Fri Jul 11, 2014 04:00 PM EDT NYSE data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 76.90 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 77.03 76.30 76.55 76.90 2,269,019
Jul 10 76.93 76.04 76.24 76.61 2,911,653
Jul 9 76.96 76.25 76.85 76.84 3,127,305
Jul 8 76.66 76.18 76.58 76.53 3,318,116
Jul 7 76.99 76.48 76.61 76.67 2,439,661
Jul 3 76.93 76.31 76.42 76.83 2,040,838
Jul 2 76.73 75.75 75.99 76.25 2,759,209
Jul 1 76.33 75.42 75.89 76.04 3,361,277
Jun 30 76.14 75.21 75.74 75.37 3,982,750
Jun 27 75.78 75.19 75.45 75.72 7,274,076
Jun 26 76.06 75.11 75.47 75.54 4,008,430
Jun 25 75.79 75.07 75.56 75.46 4,240,495
Jun 24 76.24 74.64 75.71 75.48 5,865,342
Jun 23 76.78 76.00 76.77 76.32 3,573,178
Jun 20 77.88 76.72 77.73 76.79 6,127,223
Jun 19 77.74 77.32 77.47 77.45 4,535,096
Jun 18 77.39 76.12 76.87 77.36 3,481,618
Jun 17 76.48 75.91 76.09 76.20 2,780,296
Jun 16 76.36 75.58 75.75 76.14 3,992,766
Jun 13 76.34 75.37 76.27 75.86 3,107,234
Jun 12 77.25 75.82 77.14 75.98 3,777,907
Jun 11 78.00 77.27 77.74 77.32 3,125,467
Jun 10 78.46 77.80 78.43 78.02 2,704,761
Jun 9 78.85 78.37 78.82 78.55 2,890,036
Jun 6 79.43 78.66 78.84 78.92 2,978,683
Jun 5 78.86 77.67 77.89 78.62 3,309,837
Jun 4 78.23 77.37 77.79 78.16 2,891,889
Jun 3 78.48 77.68 78.25 77.71 2,946,204
Jun 2 78.60 78.06 78.36 78.30 2,151,050
May 30 78.49 77.68 77.80 78.32 5,286,039