The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

CVTech Group

  • CVT
  • TSX
  • Consumer Products
  • Latest 0.94
  • Currency C$
  • Change 0.0000
  • Percent Change 0.00 %
  • Volume 0
  • Mon Aug 25, 2014 10:22 AM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.94 Last Trade: Aug 25, 2014
Date High Low Open Close Volume
Aug 26 0.94 0.94 0.94 0.94 --
Aug 25 0.95 0.94 0.95 0.94 15,245
Aug 22 0.95 0.95 0.95 0.95 --
Aug 21 0.95 0.95 0.95 0.95 --
Aug 20 0.95 0.93 0.93 0.95 3,000
Aug 19 0.95 0.95 0.95 0.95 12,500
Aug 18 0.94 0.94 0.94 0.94 6,400
Aug 15 0.94 0.93 0.94 0.94 10,000
Aug 14 0.93 0.93 0.93 0.93 1,000
Aug 13 0.95 0.92 0.93 0.93 23,700
Aug 12 0.93 0.93 0.93 0.93 --
Aug 11 0.95 0.92 0.92 0.93 36,100
Aug 8 0.93 0.93 0.93 0.93 5,500
Aug 7 0.93 0.92 0.93 0.93 11,110
Aug 6 0.93 0.93 0.93 0.93 7,000
Aug 5 0.95 0.95 0.95 0.95 5,000
Aug 1 0.91 0.91 0.91 0.91 --
Jul 31 0.92 0.91 0.92 0.91 6,117
Jul 30 0.93 0.93 0.93 0.93 2,000
Jul 29 0.95 0.93 0.93 0.95 21,544
Jul 28 0.94 0.94 0.94 0.94 --
Jul 25 0.94 0.94 0.94 0.94 --
Jul 24 0.94 0.90 0.90 0.94 8,950
Jul 23 0.94 0.89 0.91 0.89 37,955
Jul 22 0.92 0.91 0.92 0.91 457,000
Jul 21 0.92 0.92 0.92 0.92 10,500
Jul 18 0.89 0.89 0.89 0.89 --
Jul 17 0.91 0.89 0.91 0.89 9,500
Jul 16 0.90 0.90 0.90 0.90 3,000
Jul 15 0.92 0.91 0.91 0.92 24,100
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.