The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

CVTech Group

  • CVT
  • TSX
  • Consumer Products
  • Latest 0.91
  • Currency C$
  • Change 0.01
  • Percent Change 1.111 %
  • Volume 208,000
  • Fri Jul 11, 2014 03:57 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 0.91 Last Trade: Jul 11, 2014
Date High Low Open Close Volume
Jul 11 0.93 0.86 0.90 0.91 208,000
Jul 10 0.90 0.88 0.88 0.90 123,000
Jul 9 0.88 0.88 0.88 0.88 3,400
Jul 8 0.90 0.90 0.90 0.90 12,190
Jul 7 0.90 0.87 0.87 0.90 72,365
Jul 4 0.88 0.85 0.88 0.85 6,100
Jul 3 0.87 0.87 0.87 0.87 7,700
Jul 2 0.87 0.85 0.85 0.87 74,300
Jun 30 0.84 0.83 0.84 0.83 8,350
Jun 27 0.84 0.84 0.84 0.84 1,000
Jun 26 0.84 0.84 0.84 0.84 --
Jun 25 0.87 0.84 0.87 0.84 7,850
Jun 24 0.87 0.84 0.84 0.87 5,910
Jun 23 0.87 0.86 0.86 0.87 3,500
Jun 20 0.87 0.83 0.85 0.83 63,000
Jun 19 0.86 0.85 0.86 0.86 12,700
Jun 18 0.86 0.86 0.86 0.86 12,600
Jun 17 0.87 0.86 0.87 0.86 4,837
Jun 16 0.87 0.87 0.87 0.87 7,720
Jun 13 0.86 0.86 0.86 0.86 4,693
Jun 12 0.89 0.87 0.88 0.89 15,950
Jun 11 0.89 0.85 0.86 0.89 20,500
Jun 10 0.89 0.84 0.88 0.89 23,500
Jun 9 0.88 0.85 0.85 0.88 7,500
Jun 6 0.88 0.85 0.86 0.87 23,300
Jun 5 0.88 0.86 0.88 0.86 4,000
Jun 4 0.88 0.88 0.88 0.88 --
Jun 3 0.89 0.86 0.86 0.88 52,500
Jun 2 0.89 0.87 0.87 0.89 8,000
May 30 0.89 0.86 0.89 0.86 7,575