The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 4.65 Last Trade: Aug 21, 2014
Date High Low Open Close Volume
Aug 21 4.65 4.65 4.65 4.65 2,000
Aug 20 4.65 4.65 4.65 4.65 400
Aug 19 4.66 4.66 4.66 4.66 --
Aug 18 4.66 4.66 4.66 4.66 --
Aug 15 4.67 4.65 4.65 4.66 8,678
Aug 14 4.64 4.64 4.64 4.64 113,680
Aug 13 4.64 4.64 4.64 4.64 1,120
Aug 12 4.65 4.64 4.65 4.65 4,200
Aug 11 4.65 4.65 4.65 4.65 --
Aug 8 4.65 4.65 4.65 4.65 9,100
Aug 7 4.64 4.64 4.64 4.64 1,107
Aug 6 4.63 4.63 4.63 4.63 1,255
Aug 5 4.64 4.63 4.63 4.63 4,172
Aug 1 4.65 4.63 4.65 4.63 1,400
Jul 31 4.64 4.64 4.64 4.64 500
Jul 30 4.65 4.63 4.63 4.65 5,960
Jul 29 4.63 4.63 4.63 4.63 1,400
Jul 28 4.66 4.66 4.66 4.66 --
Jul 25 4.66 4.63 4.63 4.66 2,700
Jul 24 4.66 4.65 4.65 4.66 3,005
Jul 23 4.66 4.65 4.66 4.65 207
Jul 22 4.65 4.65 4.65 4.65 39,000
Jul 21 4.66 4.65 4.65 4.65 3,600
Jul 18 4.64 4.62 4.62 4.64 3,500
Jul 17 4.65 4.65 4.65 4.65 200
Jul 16 4.65 4.61 4.64 4.61 20,400
Jul 15 4.64 4.62 4.62 4.64 1,900
Jul 14 4.61 4.61 4.61 4.61 --
Jul 11 4.65 4.61 4.64 4.61 1,500
Jul 10 4.62 4.62 4.62 4.62 400
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.