The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Canadian Western Bank

  • CWB
  • TSX
  • Financial Services
  • Latest 42.02
  • Currency C$
  • Change 0.76
  • Percent Change 1.842 %
  • Volume 155,598
  • Wed Jul 30, 2014 04:17 PM EDT TSX data delayed 15 minutes.
Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 42.02 Last Trade: Jul 30, 2014
Date High Low Open Close Volume
Jul 30 42.07 41.25 41.25 42.02 155,598
Jul 29 41.55 41.20 41.52 41.26 115,922
Jul 28 41.46 41.07 41.19 41.41 51,876
Jul 25 41.27 41.05 41.12 41.10 97,107
Jul 24 41.20 40.55 41.13 41.18 84,217
Jul 23 41.28 40.86 41.28 41.05 95,433
Jul 22 41.35 40.80 40.81 41.14 204,075
Jul 21 40.88 40.57 40.80 40.87 137,586
Jul 18 40.85 40.35 40.50 40.80 89,082
Jul 17 40.49 40.32 40.49 40.46 89,718
Jul 16 40.66 40.24 40.26 40.57 163,748
Jul 15 40.38 40.17 40.33 40.31 94,402
Jul 14 40.53 40.00 40.24 40.22 90,296
Jul 11 40.68 40.20 40.68 40.21 90,653
Jul 10 40.81 40.25 40.48 40.72 181,605
Jul 9 40.50 40.14 40.14 40.50 98,734
Jul 8 40.50 39.95 40.50 40.21 169,320
Jul 7 40.82 40.26 40.55 40.52 171,935
Jul 4 40.90 40.08 40.13 40.63 120,335
Jul 3 40.18 39.99 40.01 40.11 60,847
Jul 2 40.40 39.68 39.68 39.99 230,369
Jun 30 39.99 39.58 39.58 39.89 116,766
Jun 27 39.85 39.39 39.55 39.65 121,098
Jun 26 39.58 39.15 39.15 39.56 146,318
Jun 25 39.28 39.00 39.25 39.20 163,577
Jun 24 39.41 38.73 38.73 39.38 162,972
Jun 23 38.90 38.50 38.74 38.81 141,894
Jun 20 38.90 38.56 38.90 38.64 160,076
Jun 19 39.24 38.75 39.08 38.94 95,323
Jun 18 39.19 38.65 39.05 39.16 79,032
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.