The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

Try the newly designed Company Pages!
Switch now

Sorry, an error occured retrieveing data for this security. Please refresh the page and try again.

Price: Close: Low: High: Open:
Help?
You may select up to three items to compare:
View:
View Suggested:
DONE
Customize your options below:
Indicators:
Volume
Overlays:
First Moving Average: Second Moving Average:
DONE
Please select one of the chart types listed below:
Chart Type:
Line Open-High-Low-Close High-Low-Close Candlestick
DONE
Time Period: 1 day 5 day 1 month 3 month 6 month YTD 1 year 5 year 10 year Max
Price History
Last: 43.07 Last Trade: Aug 22, 2014
Date High Low Open Close Volume
Aug 22 43.18 42.78 43.18 43.07 87,116
Aug 21 43.30 42.59 42.59 43.12 162,084
Aug 20 42.71 42.34 42.44 42.45 94,515
Aug 19 42.47 41.87 41.87 42.36 104,928
Aug 18 41.85 41.20 41.25 41.83 148,086
Aug 15 41.45 40.79 41.20 41.13 62,930
Aug 14 41.27 41.06 41.06 41.22 109,139
Aug 13 41.50 41.08 41.50 41.09 115,729
Aug 12 41.60 41.29 41.29 41.39 38,001
Aug 11 41.23 41.08 41.15 41.23 61,012
Aug 8 41.10 40.59 41.04 41.05 57,761
Aug 7 41.57 40.76 40.90 41.07 120,120
Aug 6 40.88 40.30 40.47 40.88 177,696
Aug 5 41.38 40.62 41.28 40.73 133,204
Aug 1 41.58 41.14 41.45 41.38 114,626
Jul 31 41.92 41.25 41.90 41.62 148,760
Jul 30 42.07 41.25 41.25 42.02 155,598
Jul 29 41.55 41.20 41.52 41.26 115,922
Jul 28 41.46 41.07 41.19 41.41 51,876
Jul 25 41.27 41.05 41.12 41.10 97,107
Jul 24 41.20 40.55 41.13 41.18 84,217
Jul 23 41.28 40.86 41.28 41.05 95,433
Jul 22 41.35 40.80 40.81 41.14 204,075
Jul 21 40.88 40.57 40.80 40.87 137,586
Jul 18 40.85 40.35 40.50 40.80 89,082
Jul 17 40.49 40.32 40.49 40.46 89,718
Jul 16 40.66 40.24 40.26 40.57 163,748
Jul 15 40.38 40.17 40.33 40.31 94,402
Jul 14 40.53 40.00 40.24 40.22 90,296
Jul 11 40.68 40.20 40.68 40.21 90,653
The Globe and Mail has
updated our Company Pages
Switch to the newly designed Company Pages format today for a more in-depth look at the companies you're following and pages that are easier to navigate. If you prefer the old layout after trying the new Company Pages, you can switch back anytime.